Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.00468
-2.70%
$4.68 million $128,105
Jun 29, 2020 $0.00481
-0.19%
$4.81 million $140,406
Jun 28, 2020 $0.00482
+4.18%
$4.82 million $139,414
Jun 27, 2020 $0.00462
-6.40%
$4.62 million $152,555
Jun 26, 2020 $0.00494
-4.33%
$4.94 million $133,138
Jun 25, 2020 $0.00516
+1.16%
$5.16 million $178,462
Jun 24, 2020 $0.0051
-2.67%
$5.1 million $161,037
Jun 23, 2020 $0.00524
-1.36%
$5.24 million $170,874
Jun 22, 2020 $0.00532
+8.18%
$5.32 million $175,778
Jun 21, 2020 $0.00491
-0.12%
$4.91 million $161,939
Jun 20, 2020 $0.00492
+0.53%
$4.92 million $147,229
Jun 19, 2020 $0.00489
+1.34%
$4.89 million $166,385
Jun 18, 2020 $0.00483
+0.36%
$4.83 million $174,064
Jun 17, 2020 $0.00481
+1.97%
$4.81 million $196,574
Jun 16, 2020 $0.00472
+2.31%
$4.72 million $173,477
Jun 15, 2020 $0.00461
+34.06%
$4.61 million $180,253
Jun 14, 2020 $0.00344
-3.51%
$3.44 million $107,593
Jun 13, 2020 $0.00356
-1.30%
$3.56 million $123,779
Jun 12, 2020 $0.00361
+7.94%
$3.61 million $113,363
Jun 11, 2020 $0.00335
-5.64%
$3.35 million $104,432
Jun 10, 2020 $0.00355
+2.39%
$3.55 million $105,179
Jun 9, 2020 $0.00346
+0.38%
$3.46 million $127,171
Jun 8, 2020 $0.00345
-2.85%
$3.45 million $108,700
Jun 7, 2020 $0.00355
+2.04%
$3.55 million $112,527
Jun 6, 2020 $0.00348
-7.66%
$3.48 million $102,061
Jun 5, 2020 $0.00377
+12.01%
$3.77 million $139,749
Jun 4, 2020 $0.00337
+0.57%
$3.37 million $111,209
Jun 3, 2020 $0.00335
-6.55%
$3.35 million $104,237
Jun 2, 2020 $0.00358
-14.03%
$3.58 million $116,138
Jun 1, 2020 $0.00417
-1.36%
$4.17 million $132,162
May 31, 2020 $0.00422
-3.71%
$4.22 million $144,323
May 30, 2020 $0.00439
+15.22%
$4.39 million $137,172
May 29, 2020 $0.00381
-1.55%
$3.81 million $111,925
May 28, 2020 $0.00386
+2.02%
$3.86 million $128,587
May 27, 2020 $0.00379
-9.63%
$3.79 million $107,278
May 26, 2020 $0.00419
+26.65%
$4.19 million $113,256
May 25, 2020 $0.00331
-2.26%
$3.31 million $93,060
May 24, 2020 $0.00339
-3.43%
$3.39 million $98,226
May 23, 2020 $0.00351
+1.32%
$3.51 million $98,597
May 22, 2020 $0.00346
+0.14%
$3.46 million $108,114
May 21, 2020 $0.00346
-3.40%
$3.46 million $109,739
May 20, 2020 $0.00358
-19.72%
$3.58 million $120,677
May 19, 2020 $0.00446
-0.72%
$4.46 million $132,267
May 18, 2020 $0.00449
+11.68%
$4.49 million $164,321
May 17, 2020 $0.00402
+2.95%
$4.02 million $119,837
May 16, 2020 $0.00391
+7.64%
$3.91 million $121,125
May 15, 2020 $0.00363
-2.83%
$3.63 million $122,212
May 14, 2020 $0.00374
+0.19%
$3.74 million $111,551
May 13, 2020 $0.00373
+2.23%
$3.73 million $125,572
May 12, 2020 $0.00365
+6.50%
$3.65 million $117,605