Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2020 $0.00231
-4.82%
$2.31 million $61,066
Mar 21, 2020 $0.00242
+5.00%
$2.42 million $59,819
Mar 20, 2020 $0.0023
+1.45%
$2.3 million $51,988
Mar 19, 2020 $0.00227
+20.33%
$2.27 million $60,026
Mar 18, 2020 $0.00189
+80.25%
$1.89 million $44,328
Mar 17, 2020 $0.00105
-38.80%
$1.05 million $8,424
Mar 16, 2020 $0.00171
-21.29%
$1.71 million $72,374
Mar 15, 2020 $0.00217
+14.62%
$2.17 million $110,614
Mar 14, 2020 $0.0019
-24.92%
$1.9 million $69,733
Mar 13, 2020 $0.00252
+96.68%
$2.52 million $98,408
Mar 12, 2020 $0.00128
-42.77%
$1.28 million $52,355
Mar 11, 2020 $0.00224
-0.19%
$2.24 million $104,243
Mar 10, 2020 $0.00224
-1.97%
$2.24 million $138,725
Mar 9, 2020 $0.00228
-0.09%
$2.28 million $98,541
Mar 8, 2020 $0.00228
-12.59%
$2.28 million $129,283
Mar 7, 2020 $0.00261
-13.67%
$2.61 million $132,784
Mar 6, 2020 $0.00302
+125.23%
$3.02 million $150,038
Mar 5, 2020 $0.00134
-38.69%
$1.34 million $115,370
Mar 4, 2020 $0.00219
-9.90%
$2.19 million $132,852
Mar 3, 2020 $0.00243
+1.23%
$2.43 million $177,667
Mar 2, 2020 $0.0024
+0.08%
$2.4 million $163,695
Mar 1, 2020 $0.0024
+2.20%
$2.4 million $115,521
Feb 29, 2020 $0.00235
-9.71%
$2.35 million $131,506
Feb 28, 2020 $0.0026
+6.34%
$2.6 million $108,802
Feb 27, 2020 $0.00244
-3.08%
$2.44 million $140,895
Feb 26, 2020 $0.00252
-7.33%
$2.52 million $156,310
Feb 25, 2020 $0.00272
-4.82%
$2.72 million $149,320
Feb 24, 2020 $0.00286
+2.74%
$2.86 million $162,074
Feb 23, 2020 $0.00278
-1.08%
$2.78 million $144,781
Feb 22, 2020 $0.00282
-1.79%
$2.82 million $137,307
Feb 21, 2020 $0.00287
-0.36%
$2.87 million $157,145
Feb 20, 2020 $0.00288
+0.62%
$2.88 million $185,980
Feb 19, 2020 $0.00286
-12.62%
$2.86 million $182,822
Feb 18, 2020 $0.00327
+24.26%
$3.27 million $145,213
Feb 17, 2020 $0.00264
-3.65%
$2.64 million $134,800
Feb 16, 2020 $0.00274
+4.38%
$2.74 million $112,683
Feb 15, 2020 $0.00262
-31.69%
$2.62 million $125,778
Feb 14, 2020 $0.00384
+6.59%
$3.84 million $88,159
Feb 13, 2020 $0.0036
+8.28%
$3.6 million $123,397
Feb 12, 2020 $0.00332
+9.22%
$3.32 million $116,695
Feb 11, 2020 $0.00305
-2.31%
$3.05 million $108,348
Feb 10, 2020 $0.00312
-7.55%
$3.12 million $124,228
Feb 9, 2020 $0.00337
-9.57%
$3.37 million $145,598
Feb 8, 2020 $0.00373
-1.93%
$3.73 million $185,707
Feb 7, 2020 $0.0038
+14.52%
$3.8 million $216,178
Feb 6, 2020 $0.00332
-17.60%
$3.32 million $125,778
Feb 5, 2020 $0.00403
+4.55%
$4.03 million $187,517
Feb 4, 2020 $0.00386
-2.60%
$3.86 million $160,730
Feb 3, 2020 $0.00396
+1.05%
$3.96 million $203,281
Feb 2, 2020 $0.00392
+15.17%
$3.92 million $186,402