VinChain Historical Data

VIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00231
-4.82%
$ 2.31 million $ 61,066
Mar 21, 2020 $ 0.00242
+5.00%
$ 2.42 million $ 59,819
Mar 20, 2020 $ 0.0023
+1.45%
$ 2.3 million $ 51,988
Mar 19, 2020 $ 0.00227
+20.33%
$ 2.27 million $ 60,026
Mar 18, 2020 $ 0.00189
+80.25%
$ 1.89 million $ 44,328
Mar 17, 2020 $ 0.00105
-38.80%
$ 1.05 million $ 8,424
Mar 16, 2020 $ 0.00171
-21.29%
$ 1.71 million $ 72,374
Mar 15, 2020 $ 0.00217
+14.62%
$ 2.17 million $ 110,614
Mar 14, 2020 $ 0.0019
-24.92%
$ 1.9 million $ 69,733
Mar 13, 2020 $ 0.00252
+96.68%
$ 2.52 million $ 98,408
Mar 12, 2020 $ 0.00128
-42.77%
$ 1.28 million $ 52,355
Mar 11, 2020 $ 0.00224
-0.19%
$ 2.24 million $ 104,243
Mar 10, 2020 $ 0.00224
-1.97%
$ 2.24 million $ 138,725
Mar 9, 2020 $ 0.00228
-0.09%
$ 2.28 million $ 98,541
Mar 8, 2020 $ 0.00228
-12.59%
$ 2.28 million $ 129,283
Mar 7, 2020 $ 0.00261
-13.67%
$ 2.61 million $ 132,784
Mar 6, 2020 $ 0.00302
+125.23%
$ 3.02 million $ 150,038
Mar 5, 2020 $ 0.00134
-38.69%
$ 1.34 million $ 115,370
Mar 4, 2020 $ 0.00219
-9.90%
$ 2.19 million $ 132,852
Mar 3, 2020 $ 0.00243
+1.23%
$ 2.43 million $ 177,667
Mar 2, 2020 $ 0.0024
+0.08%
$ 2.4 million $ 163,695
Mar 1, 2020 $ 0.0024
+2.20%
$ 2.4 million $ 115,521
Feb 29, 2020 $ 0.00235
-9.71%
$ 2.35 million $ 131,506
Feb 28, 2020 $ 0.0026
+6.34%
$ 2.6 million $ 108,802
Feb 27, 2020 $ 0.00244
-3.08%
$ 2.44 million $ 140,895
Feb 26, 2020 $ 0.00252
-7.33%
$ 2.52 million $ 156,310
Feb 25, 2020 $ 0.00272
-4.82%
$ 2.72 million $ 149,320
Feb 24, 2020 $ 0.00286
+2.74%
$ 2.86 million $ 162,074
Feb 23, 2020 $ 0.00278
-1.08%
$ 2.78 million $ 144,781
Feb 22, 2020 $ 0.00282
-1.79%
$ 2.82 million $ 137,307
Feb 21, 2020 $ 0.00287
-0.36%
$ 2.87 million $ 157,145
Feb 20, 2020 $ 0.00288
+0.62%
$ 2.88 million $ 185,980
Feb 19, 2020 $ 0.00286
-12.62%
$ 2.86 million $ 182,822
Feb 18, 2020 $ 0.00327
+24.26%
$ 3.27 million $ 145,213
Feb 17, 2020 $ 0.00264
-3.65%
$ 2.64 million $ 134,800
Feb 16, 2020 $ 0.00274
+4.38%
$ 2.74 million $ 112,683
Feb 15, 2020 $ 0.00262
-31.69%
$ 2.62 million $ 125,778
Feb 14, 2020 $ 0.00384
+6.59%
$ 3.84 million $ 88,159
Feb 13, 2020 $ 0.0036
+8.28%
$ 3.6 million $ 123,397
Feb 12, 2020 $ 0.00332
+9.22%
$ 3.32 million $ 116,695
Feb 11, 2020 $ 0.00305
-2.31%
$ 3.05 million $ 108,348
Feb 10, 2020 $ 0.00312
-7.55%
$ 3.12 million $ 124,228
Feb 9, 2020 $ 0.00337
-9.57%
$ 3.37 million $ 145,598
Feb 8, 2020 $ 0.00373
-1.93%
$ 3.73 million $ 185,707
Feb 7, 2020 $ 0.0038
+14.52%
$ 3.8 million $ 216,178
Feb 6, 2020 $ 0.00332
-17.60%
$ 3.32 million $ 125,778
Feb 5, 2020 $ 0.00403
+4.55%
$ 4.03 million $ 187,517
Feb 4, 2020 $ 0.00386
-2.60%
$ 3.86 million $ 160,730
Feb 3, 2020 $ 0.00396
+1.05%
$ 3.96 million $ 203,281
Feb 2, 2020 $ 0.00392
+15.17%
$ 3.92 million $ 186,402