VinChain Historical Data

VIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0034
+1.46%
$ 3.4 million $ 153,200
Jan 31, 2020 $ 0.00335
-0.55%
$ 3.35 million $ 133,751
Jan 30, 2020 $ 0.00337
-9.70%
$ 3.37 million $ 146,348
Jan 29, 2020 $ 0.00373
-6.27%
$ 3.73 million $ 175,031
Jan 28, 2020 $ 0.00398
+1.28%
$ 3.98 million $ 170,230
Jan 27, 2020 $ 0.00393
-4.65%
$ 3.93 million $ 189,746
Jan 26, 2020 $ 0.00412
+0.90%
$ 4.12 million $ 211,806
Jan 25, 2020 $ 0.00408
+32.58%
$ 4.08 million $ 177,421
Jan 24, 2020 $ 0.00308
+1.35%
$ 3.08 million $ 158,083
Jan 23, 2020 $ 0.00304
-0.69%
$ 3.04 million $ 151,116
Jan 22, 2020 $ 0.00306
-10.71%
$ 3.06 million $ 152,358
Jan 21, 2020 $ 0.00343
+1.48%
$ 3.43 million $ 161,600
Jan 20, 2020 $ 0.00338
-18.01%
$ 3.38 million $ 144,019
Jan 19, 2020 $ 0.00412
-2.31%
$ 4.12 million $ 193,964
Jan 18, 2020 $ 0.00422
-2.56%
$ 4.22 million $ 217,687
Jan 17, 2020 $ 0.00434
+1.26%
$ 4.34 million $ 212,568
Jan 16, 2020 $ 0.00428
+2.89%
$ 4.28 million $ 198,311
Jan 15, 2020 $ 0.00416
+7.93%
$ 4.16 million $ 203,453
Jan 14, 2020 $ 0.00386
+30.26%
$ 3.86 million $ 135,256
Jan 13, 2020 $ 0.00296
+2.47%
$ 2.96 million $ 100,346
Jan 12, 2020 $ 0.00289
-12.46%
$ 2.89 million $ 98,359
Jan 11, 2020 $ 0.0033
-9.06%
$ 3.3 million $ 116,050
Jan 10, 2020 $ 0.00363
+19.45%
$ 3.63 million $ 185,413
Jan 9, 2020 $ 0.00304
-22.76%
$ 3.04 million $ 129,063
Jan 8, 2020 $ 0.00394
+2.56%
$ 3.94 million $ 111,052
Jan 7, 2020 $ 0.00384
+10.75%
$ 3.84 million $ 104,220
Jan 6, 2020 $ 0.00347
-6.57%
$ 3.47 million $ 107,576
Jan 5, 2020 $ 0.00371
-4.36%
$ 3.71 million $ 102,828
Jan 4, 2020 $ 0.00388
+14.30%
$ 3.88 million $ 119,879
Jan 3, 2020 $ 0.00339
-8.78%
$ 3.39 million $ 79,308
Jan 2, 2020 $ 0.00372
-18.22%
$ 3.72 million $ 121,957
Jan 1, 2020 $ 0.00455
-7.41%
$ 4.55 million $ 169,829
Dec 31, 2019 $ 0.00491
+0.94%
$ 4.91 million $ 202,684
Dec 30, 2019 $ 0.00487
+5.10%
$ 4.87 million $ 161,027
Dec 29, 2019 $ 0.00463
+4.20%
$ 4.63 million $ 147,987
Dec 28, 2019 $ 0.00444
+0.82%
$ 4.44 million $ 146,803
Dec 27, 2019 $ 0.00441
+15.32%
$ 4.41 million $ 136,064
Dec 26, 2019 $ 0.00382
+7.78%
$ 3.82 million $ 106,239
Dec 25, 2019 $ 0.00354
-22.17%
$ 3.54 million $ 100,746
Dec 24, 2019 $ 0.00455
+2.96%
$ 4.55 million $ 147,284
Dec 23, 2019 $ 0.00442
-2.34%
$ 4.42 million $ 144,711
Dec 22, 2019 $ 0.00453
+15.42%
$ 4.53 million $ 125,351
Dec 21, 2019 $ 0.00392
+1.58%
$ 3.92 million $ 130,101
Dec 20, 2019 $ 0.00386
-13.02%
$ 3.86 million $ 160,790
Dec 19, 2019 $ 0.00444
+13.35%
$ 4.44 million $ 157,028
Dec 18, 2019 $ 0.00392
-15.27%
$ 3.92 million $ 100,518
Dec 17, 2019 $ 0.00463
-9.09%
$ 4.63 million $ 131,104
Dec 16, 2019 $ 0.00509
-12.61%
$ 5.09 million $ 155,810
Dec 15, 2019 $ 0.00583
+3.86%
$ 5.83 million $ 217,073
Dec 14, 2019 $ 0.00561
-3.56%
$ 5.61 million $ 152,508