Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.0034
+1.46%
$3.4 million $153,200
Jan 31, 2020 $0.00335
-0.55%
$3.35 million $133,751
Jan 30, 2020 $0.00337
-9.70%
$3.37 million $146,348
Jan 29, 2020 $0.00373
-6.27%
$3.73 million $175,031
Jan 28, 2020 $0.00398
+1.28%
$3.98 million $170,230
Jan 27, 2020 $0.00393
-4.65%
$3.93 million $189,746
Jan 26, 2020 $0.00412
+0.90%
$4.12 million $211,806
Jan 25, 2020 $0.00408
+32.58%
$4.08 million $177,421
Jan 24, 2020 $0.00308
+1.35%
$3.08 million $158,083
Jan 23, 2020 $0.00304
-0.69%
$3.04 million $151,116
Jan 22, 2020 $0.00306
-10.71%
$3.06 million $152,358
Jan 21, 2020 $0.00343
+1.48%
$3.43 million $161,600
Jan 20, 2020 $0.00338
-18.01%
$3.38 million $144,019
Jan 19, 2020 $0.00412
-2.31%
$4.12 million $193,964
Jan 18, 2020 $0.00422
-2.56%
$4.22 million $217,687
Jan 17, 2020 $0.00434
+1.26%
$4.34 million $212,568
Jan 16, 2020 $0.00428
+2.89%
$4.28 million $198,311
Jan 15, 2020 $0.00416
+7.93%
$4.16 million $203,453
Jan 14, 2020 $0.00386
+30.26%
$3.86 million $135,256
Jan 13, 2020 $0.00296
+2.47%
$2.96 million $100,346
Jan 12, 2020 $0.00289
-12.46%
$2.89 million $98,359
Jan 11, 2020 $0.0033
-9.06%
$3.3 million $116,050
Jan 10, 2020 $0.00363
+19.45%
$3.63 million $185,413
Jan 9, 2020 $0.00304
-22.76%
$3.04 million $129,063
Jan 8, 2020 $0.00394
+2.56%
$3.94 million $111,052
Jan 7, 2020 $0.00384
+10.75%
$3.84 million $104,220
Jan 6, 2020 $0.00347
-6.57%
$3.47 million $107,576
Jan 5, 2020 $0.00371
-4.36%
$3.71 million $102,828
Jan 4, 2020 $0.00388
+14.30%
$3.88 million $119,879
Jan 3, 2020 $0.00339
-8.78%
$3.39 million $79,308
Jan 2, 2020 $0.00372
-18.22%
$3.72 million $121,957
Jan 1, 2020 $0.00455
-7.41%
$4.55 million $169,829
Dec 31, 2019 $0.00491
+0.94%
$4.91 million $202,684
Dec 30, 2019 $0.00487
+5.10%
$4.87 million $161,027
Dec 29, 2019 $0.00463
+4.20%
$4.63 million $147,987
Dec 28, 2019 $0.00444
+0.82%
$4.44 million $146,803
Dec 27, 2019 $0.00441
+15.32%
$4.41 million $136,064
Dec 26, 2019 $0.00382
+7.78%
$3.82 million $106,239
Dec 25, 2019 $0.00354
-22.17%
$3.54 million $100,746
Dec 24, 2019 $0.00455
+2.96%
$4.55 million $147,284
Dec 23, 2019 $0.00442
-2.34%
$4.42 million $144,711
Dec 22, 2019 $0.00453
+15.42%
$4.53 million $125,351
Dec 21, 2019 $0.00392
+1.58%
$3.92 million $130,101
Dec 20, 2019 $0.00386
-13.02%
$3.86 million $160,790
Dec 19, 2019 $0.00444
+13.35%
$4.44 million $157,028
Dec 18, 2019 $0.00392
-15.27%
$3.92 million $100,518
Dec 17, 2019 $0.00463
-9.09%
$4.63 million $131,104
Dec 16, 2019 $0.00509
-12.61%
$5.09 million $155,810
Dec 15, 2019 $0.00583
+3.86%
$5.83 million $217,073
Dec 14, 2019 $0.00561
-3.56%
$5.61 million $152,508