Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2019 $0.00582
-4.52%
$5.82 million $184,916
Dec 12, 2019 $0.0061
-1.41%
$6.1 million $205,578
Dec 11, 2019 $0.00617
-0.51%
$6.17 million $380,531
Dec 10, 2019 $0.0062
-4.30%
$6.2 million $327,309
Dec 9, 2019 $0.00648
-1.84%
$6.48 million $308,591
Dec 8, 2019 $0.0066
-1.30%
$6.6 million $309,251
Dec 7, 2019 $0.00669
+0.18%
$6.69 million $293,596
Dec 6, 2019 $0.00668
+1.58%
$6.68 million $352,226
Dec 5, 2019 $0.00659
+6.70%
$6.59 million $373,585
Dec 4, 2019 $0.00623
+20.58%
$6.23 million $318,904
Dec 3, 2019 $0.00516
+5.98%
$5.16 million $220,040
Dec 2, 2019 $0.00487
+11.63%
$4.87 million $210,222
Dec 1, 2019 $0.00437
-10.21%
$4.37 million $208,470
Nov 30, 2019 $0.00486
+36.40%
$4.86 million $197,820
Nov 29, 2019 $0.00357
+11.62%
$3.57 million $115,689
Nov 28, 2019 $0.0032
-0.02%
$3.2 million $180,918
Nov 27, 2019 $0.0032
+15.96%
$3.2 million $214,259
Nov 26, 2019 $0.00276
-1.48%
$2.76 million $198,409
Nov 25, 2019 $0.0028
-3.66%
$2.8 million $158,360
Nov 24, 2019 $0.0029
-4.85%
$2.9 million $161,390
Nov 23, 2019 $0.00305
-0.84%
$3.05 million $190,531
Nov 22, 2019 $0.00306
-2.42%
$3.06 million $196,361
Nov 21, 2019 $0.00314
+0.51%
$3.14 million $178,437
Nov 20, 2019 $0.00312
-2.43%
$3.12 million $132,593
Nov 19, 2019 $0.0032
-3.22%
$3.2 million $221,559
Nov 18, 2019 $0.00331
-5.45%
$3.31 million $209,629
Nov 17, 2019 $0.0035
+2.73%
$3.5 million $227,531
Nov 16, 2019 $0.00341
-0.04%
$3.41 million $205,866
Nov 15, 2019 $0.00341
-3.86%
$3.41 million $125,465
Nov 14, 2019 $0.00355
+3.25%
$3.55 million $206,872
Nov 13, 2019 $0.00344
-4.32%
$3.44 million $202,063
Nov 12, 2019 $0.00359
-1.37%
$3.59 million $230,380
Nov 11, 2019 $0.00364
-5.64%
$3.64 million $225,373
Nov 10, 2019 $0.00387
+0.87%
$3.87 million $249,281
Nov 9, 2019 $0.00383
+0.11%
$3.83 million $244,177
Nov 8, 2019 $0.00383
-2.99%
$3.83 million $246,934
Nov 7, 2019 $0.00395
-4.01%
$3.95 million $273,009
Nov 6, 2019 $0.00411
+4.81%
$4.11 million $258,236
Nov 5, 2019 $0.00392
-3.63%
$3.92 million $259,865
Nov 4, 2019 $0.00407
+1.01%
$4.07 million $251,364
Nov 3, 2019 $0.00402
+2.53%
$4.02 million $229,240
Nov 2, 2019 $0.00393
-3.41%
$3.93 million $147,976
Nov 1, 2019 $0.00406
+1.61%
$4.06 million $213,610
Oct 31, 2019 $0.004
+3.71%
$4 million $249,178
Oct 30, 2019 $0.00386
-5.23%
$3.86 million $240,118
Oct 29, 2019 $0.00407
+7.50%
$4.07 million $255,298
Oct 28, 2019 $0.00379
-4.94%
$3.79 million $248,443
Oct 27, 2019 $0.00398
+0.54%
$3.98 million $257,953
Oct 26, 2019 $0.00394
+1.15%
$3.94 million $265,841
Oct 25, 2019 $0.0039
+21.33%
$3.9 million $236,969