VinChain Historical Data

VIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00582
-4.52%
$ 5.82 million $ 184,916
Dec 12, 2019 $ 0.0061
-1.41%
$ 6.1 million $ 205,578
Dec 11, 2019 $ 0.00617
-0.51%
$ 6.17 million $ 380,531
Dec 10, 2019 $ 0.0062
-4.30%
$ 6.2 million $ 327,309
Dec 9, 2019 $ 0.00648
-1.84%
$ 6.48 million $ 308,591
Dec 8, 2019 $ 0.0066
-1.30%
$ 6.6 million $ 309,251
Dec 7, 2019 $ 0.00669
+0.18%
$ 6.69 million $ 293,596
Dec 6, 2019 $ 0.00668
+1.58%
$ 6.68 million $ 352,226
Dec 5, 2019 $ 0.00659
+6.70%
$ 6.59 million $ 373,585
Dec 4, 2019 $ 0.00623
+20.58%
$ 6.23 million $ 318,904
Dec 3, 2019 $ 0.00516
+5.98%
$ 5.16 million $ 220,040
Dec 2, 2019 $ 0.00487
+11.63%
$ 4.87 million $ 210,222
Dec 1, 2019 $ 0.00437
-10.21%
$ 4.37 million $ 208,470
Nov 30, 2019 $ 0.00486
+36.40%
$ 4.86 million $ 197,820
Nov 29, 2019 $ 0.00357
+11.62%
$ 3.57 million $ 115,689
Nov 28, 2019 $ 0.0032
-0.02%
$ 3.2 million $ 180,918
Nov 27, 2019 $ 0.0032
+15.96%
$ 3.2 million $ 214,259
Nov 26, 2019 $ 0.00276
-1.48%
$ 2.76 million $ 198,409
Nov 25, 2019 $ 0.0028
-3.66%
$ 2.8 million $ 158,360
Nov 24, 2019 $ 0.0029
-4.85%
$ 2.9 million $ 161,390
Nov 23, 2019 $ 0.00305
-0.84%
$ 3.05 million $ 190,531
Nov 22, 2019 $ 0.00306
-2.42%
$ 3.06 million $ 196,361
Nov 21, 2019 $ 0.00314
+0.51%
$ 3.14 million $ 178,437
Nov 20, 2019 $ 0.00312
-2.43%
$ 3.12 million $ 132,593
Nov 19, 2019 $ 0.0032
-3.22%
$ 3.2 million $ 221,559
Nov 18, 2019 $ 0.00331
-5.45%
$ 3.31 million $ 209,629
Nov 17, 2019 $ 0.0035
+2.73%
$ 3.5 million $ 227,531
Nov 16, 2019 $ 0.00341
-0.04%
$ 3.41 million $ 205,866
Nov 15, 2019 $ 0.00341
-3.86%
$ 3.41 million $ 125,465
Nov 14, 2019 $ 0.00355
+3.25%
$ 3.55 million $ 206,872
Nov 13, 2019 $ 0.00344
-4.32%
$ 3.44 million $ 202,063
Nov 12, 2019 $ 0.00359
-1.37%
$ 3.59 million $ 230,380
Nov 11, 2019 $ 0.00364
-5.64%
$ 3.64 million $ 225,373
Nov 10, 2019 $ 0.00387
+0.87%
$ 3.87 million $ 249,281
Nov 9, 2019 $ 0.00383
+0.11%
$ 3.83 million $ 244,177
Nov 8, 2019 $ 0.00383
-2.99%
$ 3.83 million $ 246,934
Nov 7, 2019 $ 0.00395
-4.01%
$ 3.95 million $ 273,009
Nov 6, 2019 $ 0.00411
+4.81%
$ 4.11 million $ 258,236
Nov 5, 2019 $ 0.00392
-3.63%
$ 3.92 million $ 259,865
Nov 4, 2019 $ 0.00407
+1.01%
$ 4.07 million $ 251,364
Nov 3, 2019 $ 0.00402
+2.53%
$ 4.02 million $ 229,240
Nov 2, 2019 $ 0.00393
-3.41%
$ 3.93 million $ 147,976
Nov 1, 2019 $ 0.00406
+1.61%
$ 4.06 million $ 213,610
Oct 31, 2019 $ 0.004
+3.71%
$ 4 million $ 249,178
Oct 30, 2019 $ 0.00386
-5.23%
$ 3.86 million $ 240,118
Oct 29, 2019 $ 0.00407
+7.50%
$ 4.07 million $ 255,298
Oct 28, 2019 $ 0.00379
-4.94%
$ 3.79 million $ 248,443
Oct 27, 2019 $ 0.00398
+0.54%
$ 3.98 million $ 257,953
Oct 26, 2019 $ 0.00394
+1.15%
$ 3.94 million $ 265,841
Oct 25, 2019 $ 0.0039
+21.33%
$ 3.9 million $ 236,969