Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.00321
-1.29%
$3.21 million $194,321
Oct 23, 2019 $0.00325
-9.28%
$3.25 million $199,713
Oct 22, 2019 $0.00359
+3.71%
$3.59 million $244,662
Oct 21, 2019 $0.00346
-12.60%
$3.46 million $225,080
Oct 20, 2019 $0.00396
+1.88%
$3.96 million $256,007
Oct 19, 2019 $0.00388
-2.38%
$3.88 million $244,233
Oct 18, 2019 $0.00397
+2.46%
$3.97 million $244,153
Oct 17, 2019 $0.00388
-2.01%
$3.88 million $239,067
Oct 16, 2019 $0.00396
-3.00%
$3.96 million $234,658
Oct 15, 2019 $0.00408
-2.64%
$4.08 million $253,200
Oct 14, 2019 $0.00419
+6.87%
$4.19 million $229,133
Oct 13, 2019 $0.00392
-7.35%
$3.92 million $223,989
Oct 12, 2019 $0.00424
-7.02%
$4.24 million $192,220
Oct 11, 2019 $0.00456
+8.43%
$4.56 million $246,150
Oct 10, 2019 $0.00421
-8.38%
$4.21 million $231,233
Oct 9, 2019 $0.00458
+35.08%
$4.58 million $236,762
Oct 8, 2019 $0.00338
-2.40%
$3.38 million $226,096
Oct 7, 2019 $0.00346
+7.87%
$3.46 million $226,062
Oct 6, 2019 $0.00322
-5.32%
$3.22 million $217,294
Oct 5, 2019 $0.0034
+1.64%
$3.4 million $224,958
Oct 4, 2019 $0.00336
+0.03%
$3.36 million $220,795
Oct 3, 2019 $0.00336
-3.09%
$3.36 million $217,032
Oct 2, 2019 $0.00347
-0.44%
$3.47 million $228,029
Oct 1, 2019 $0.00348
+4.93%
$3.48 million $238,294
Sep 30, 2019 $0.00332
+0.53%
$3.32 million $218,129
Sep 29, 2019 $0.0033
-8.90%
$3.3 million $192,883
Sep 28, 2019 $0.00362
+14.67%
$3.62 million $203,097
Sep 27, 2019 $0.00316
-0.92%
$3.16 million $225,481
Sep 26, 2019 $0.00319
-0.77%
$3.19 million $231,781
Sep 25, 2019 $0.00321
+0.22%
$3.21 million $180,849
Sep 24, 2019 $0.00317
-12.23%
$3.17 million $169,522
Sep 23, 2019 $0.00361
-2.57%
$3.61 million $226,578
Sep 22, 2019 $0.00371
-5.93%
$3.71 million $230,617
Sep 21, 2019 $0.00394
-0.12%
$3.94 million $272,656
Sep 20, 2019 $0.00395
-4.27%
$3.95 million $261,338
Sep 19, 2019 $0.00412
-0.05%
$4.12 million $237,073
Sep 18, 2019 $0.00413
+1.65%
$4.13 million $264,926
Sep 17, 2019 $0.00406
+8.72%
$4.06 million $234,612
Sep 16, 2019 $0.00374
-4.96%
$3.74 million $229,880
Sep 15, 2019 $0.00393
-10.86%
$3.93 million $227,529
Sep 14, 2019 $0.00441
+8.46%
$4.41 million $228,183
Sep 13, 2019 $0.00407
-1.88%
$4.07 million $215,886
Sep 12, 2019 $0.00414
+2.23%
$4.14 million $235,805
Sep 11, 2019 $0.00404
-0.95%
$4.04 million $213,164
Sep 10, 2019 $0.00409
-0.39%
$4.09 million $205,900
Sep 9, 2019 $0.0041
-3.33%
$4.1 million $218,799
Sep 8, 2019 $0.00424
-0.52%
$4.24 million $215,212
Sep 7, 2019 $0.00426
+7.12%
$4.26 million $235,870
Sep 6, 2019 $0.00398
-8.54%
$3.98 million $213,822
Sep 5, 2019 $0.00435
-0.55%
$4.35 million $229,635