VinChain Historical Data

VIN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00188
+0.41%
$ -- $ 84,597
May 29, 2023 $ 0.00187
-1.35%
$ -- $ 75,901
May 28, 2023 $ 0.0019
+3.15%
$ -- $ 81,913
May 27, 2023 $ 0.00185
+1.48%
$ -- $ 83,009
May 26, 2023 $ 0.00182
+3.59%
$ -- $ 81,850
May 25, 2023 $ 0.00176
-0.13%
$ -- $ 80,605
May 24, 2023 $ 0.00176
-2.33%
$ -- $ 46,187
May 23, 2023 $ 0.0018
+1.94%
$ -- $ 45,392
May 22, 2023 $ 0.00177
+0.00%
$ -- $ 80,977
May 21, 2023 $ 0.00177
-1.23%
$ -- $ 81,024
May 20, 2023 $ 0.00179
-0.53%
$ -- $ 82,092
May 19, 2023 $ 0.0018
+0.68%
$ -- $ 80,750
May 18, 2023 $ 0.00179
-1.01%
$ -- $ 80,270
May 17, 2023 $ 0.0018
-0.13%
$ -- $ 81,117
May 16, 2023 $ 0.00181
+0.00%
$ -- $ 81,177
May 15, 2023 $ 0.00181
-1.55%
$ -- $ 82,194
May 14, 2023 $ 0.00184
+0.22%
$ -- $ 83,484
May 13, 2023 $ 0.00183
+2.08%
$ -- $ 74,966
May 12, 2023 $ 0.00179
+0.51%
$ -- $ 80,627
May 11, 2023 $ 0.00179
-2.21%
$ -- $ 80,366
May 10, 2023 $ 0.00183
-0.19%
$ -- $ 83,171
May 9, 2023 $ 0.00183
+0.01%
$ -- $ 83,053
May 8, 2023 $ 0.00183
-0.98%
$ -- $ 83,263
May 7, 2023 $ 0.00185
-0.58%
$ -- $ 39,664
May 6, 2023 $ 0.00187
-2.06%
$ -- $ 86,946
May 1, 2023 $ 0.00183
-1.79%
$ -- $ 105
Apr 30, 2023 $ 0.00187
-2.53%
$ -- $ 107
Apr 26, 2023 $ 0.00185
+0.17%
$ -- $ 80,790
Apr 25, 2023 $ 0.00185
+1.25%
$ -- $ 85,093
Apr 24, 2023 $ 0.00183
-2.19%
$ -- $ 82,902
Apr 23, 2023 $ 0.00187
+0.57%
$ -- $ 84,133
Apr 22, 2023 $ 0.00186
+1.49%
$ -- $ 83,736
Apr 21, 2023 $ 0.00183
-5.31%
$ -- $ 82,111
Apr 20, 2023 $ 0.00193
-0.40%
$ -- $ 85,306
Apr 19, 2023 $ 0.00194
-6.73%
$ -- $ 76,321
Apr 18, 2023 $ 0.00209
+0.59%
$ -- $ 88,606
Apr 17, 2023 $ 0.00207
-1.84%
$ -- $ 89,188
Apr 16, 2023 $ 0.00211
+1.57%
$ -- $ 91,726
Apr 15, 2023 $ 0.00208
-0.12%
$ -- $ 85,441
Apr 14, 2023 $ 0.00208
+4.55%
$ -- $ 91,622
Apr 13, 2023 $ 0.00199
+4.92%
$ -- $ 91,421
Apr 12, 2023 $ 0.0019
+1.36%
$ -- $ 89,770
Apr 11, 2023 $ 0.00187
-1.05%
$ -- $ 91,045
Apr 10, 2023 $ 0.00189
+1.98%
$ -- $ 89,251
Apr 9, 2023 $ 0.00186
+1.08%
$ -- $ 85,814
Apr 8, 2023 $ 0.00183
-1.02%
$ -- $ 83,913
Apr 7, 2023 $ 0.00185
-0.39%
$ -- $ 83,965
Apr 6, 2023 $ 0.00186
-1.83%
$ -- $ 84,481
Apr 5, 2023 $ 0.00189
+2.02%
$ -- $ 84,675
Apr 4, 2023 $ 0.00185
+3.34%
$ -- $ 85,077