VinChain Historical Data

VIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00472
-14.25%
$ 4.72 million $ 170,418
Jul 15, 2019 $ 0.00551
+5.19%
$ 5.51 million $ 204,603
Jul 14, 2019 $ 0.00523
-6.04%
$ 5.23 million $ 248,918
Jul 13, 2019 $ 0.00557
-2.16%
$ 5.57 million $ 304,663
Jul 12, 2019 $ 0.00569
-1.33%
$ 5.69 million $ 310,745
Jul 11, 2019 $ 0.00577
-10.49%
$ 5.77 million $ 235,287
Jul 10, 2019 $ 0.00645
-5.66%
$ 6.45 million $ 322,209
Jul 9, 2019 $ 0.00683
+6.25%
$ 6.83 million $ 316,214
Jul 8, 2019 $ 0.00643
+0.31%
$ 6.43 million $ 271,121
Jul 7, 2019 $ 0.00641
+7.66%
$ 6.41 million $ 306,683
Jul 6, 2019 $ 0.00595
-5.39%
$ 5.95 million $ 269,830
Jul 5, 2019 $ 0.00629
-2.91%
$ 6.29 million $ 326,640
Jul 4, 2019 $ 0.00648
+3.70%
$ 6.48 million $ 320,475
Jul 3, 2019 $ 0.00625
+7.22%
$ 6.25 million $ 370,244
Jul 2, 2019 $ 0.00583
-5.10%
$ 5.83 million $ 349,746
Jul 1, 2019 $ 0.00614
+0.85%
$ 6.14 million $ 363,580
Jun 30, 2019 $ 0.00609
-6.50%
$ 6.09 million $ 345,504
Jun 29, 2019 $ 0.00652
-3.17%
$ 6.52 million $ 368,028
Jun 28, 2019 $ 0.00673
+4.34%
$ 6.73 million $ 387,881
Jun 27, 2019 $ 0.00645
-6.31%
$ 6.45 million $ 330,482
Jun 26, 2019 $ 0.00688
+5.11%
$ 6.88 million $ 290,726
Jun 25, 2019 $ 0.00655
+1.15%
$ 6.55 million $ 345,609
Jun 24, 2019 $ 0.00648
-6.97%
$ 6.48 million $ 244,835
Jun 23, 2019 $ 0.00696
-0.74%
$ 6.96 million $ 306,025
Jun 22, 2019 $ 0.00701
-1.57%
$ 7.01 million $ 247,739
Jun 21, 2019 $ 0.00712
+5.13%
$ 7.12 million $ 203,273
Jun 20, 2019 $ 0.00678
-5.39%
$ 6.78 million $ 159,969
Jun 19, 2019 $ 0.00716
-0.57%
$ 7.16 million $ 192,087
Jun 18, 2019 $ 0.0072
-4.28%
$ 7.2 million $ 208,979
Jun 17, 2019 $ 0.00753
+3.38%
$ 7.53 million $ 179,126
Jun 16, 2019 $ 0.00728
+0.86%
$ 7.28 million $ 147,525
Jun 15, 2019 $ 0.00722
+4.92%
$ 7.22 million $ 165,214
Jun 14, 2019 $ 0.00688
+4.81%
$ 6.88 million $ 180,698
Jun 13, 2019 $ 0.00656
-4.28%
$ 6.56 million $ 205,796
Jun 12, 2019 $ 0.00686
+7.75%
$ 6.86 million $ 198,488
Jun 11, 2019 $ 0.00636
+6.78%
$ 6.36 million $ 172,864
Jun 10, 2019 $ 0.00596
+9.18%
$ 5.96 million $ 170,457
Jun 9, 2019 $ 0.00546
-5.11%
$ 5.46 million $ 140,076
Jun 8, 2019 $ 0.00575
-4.40%
$ 5.75 million $ 148,534
Jun 7, 2019 $ 0.00602
-2.41%
$ 6.02 million $ 166,641
Jun 6, 2019 $ 0.00617
-0.15%
$ 6.17 million $ 211,756
Jun 5, 2019 $ 0.00618
+1.42%
$ 6.18 million $ 189,192
Jun 4, 2019 $ 0.00609
+0.08%
$ 6.09 million $ 186,401
Jun 3, 2019 $ 0.00608
-7.14%
$ 6.08 million $ 216,086
Jun 2, 2019 $ 0.00655
-0.37%
$ 6.55 million $ 211,687
Jun 1, 2019 $ 0.00658
-0.24%
$ 6.58 million $ 192,589
May 31, 2019 $ 0.00659
+0.04%
$ 6.59 million $ 185,786
May 30, 2019 $ 0.00659
-9.81%
$ 6.59 million $ 178,377
May 29, 2019 $ 0.0073
+10.36%
$ 7.3 million $ 163,136
May 28, 2019 $ 0.00662
-4.46%
$ 6.62 million $ 181,046