Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.00472
-14.25%
$4.72 million $170,418
Jul 15, 2019 $0.00551
+5.19%
$5.51 million $204,603
Jul 14, 2019 $0.00523
-6.04%
$5.23 million $248,918
Jul 13, 2019 $0.00557
-2.16%
$5.57 million $304,663
Jul 12, 2019 $0.00569
-1.33%
$5.69 million $310,745
Jul 11, 2019 $0.00577
-10.49%
$5.77 million $235,287
Jul 10, 2019 $0.00645
-5.66%
$6.45 million $322,209
Jul 9, 2019 $0.00683
+6.25%
$6.83 million $316,214
Jul 8, 2019 $0.00643
+0.31%
$6.43 million $271,121
Jul 7, 2019 $0.00641
+7.66%
$6.41 million $306,683
Jul 6, 2019 $0.00595
-5.39%
$5.95 million $269,830
Jul 5, 2019 $0.00629
-2.91%
$6.29 million $326,640
Jul 4, 2019 $0.00648
+3.70%
$6.48 million $320,475
Jul 3, 2019 $0.00625
+7.22%
$6.25 million $370,244
Jul 2, 2019 $0.00583
-5.10%
$5.83 million $349,746
Jul 1, 2019 $0.00614
+0.85%
$6.14 million $363,580
Jun 30, 2019 $0.00609
-6.50%
$6.09 million $345,504
Jun 29, 2019 $0.00652
-3.17%
$6.52 million $368,028
Jun 28, 2019 $0.00673
+4.34%
$6.73 million $387,881
Jun 27, 2019 $0.00645
-6.31%
$6.45 million $330,482
Jun 26, 2019 $0.00688
+5.11%
$6.88 million $290,726
Jun 25, 2019 $0.00655
+1.15%
$6.55 million $345,609
Jun 24, 2019 $0.00648
-6.97%
$6.48 million $244,835
Jun 23, 2019 $0.00696
-0.74%
$6.96 million $306,025
Jun 22, 2019 $0.00701
-1.57%
$7.01 million $247,739
Jun 21, 2019 $0.00712
+5.13%
$7.12 million $203,273
Jun 20, 2019 $0.00678
-5.39%
$6.78 million $159,969
Jun 19, 2019 $0.00716
-0.57%
$7.16 million $192,087
Jun 18, 2019 $0.0072
-4.28%
$7.2 million $208,979
Jun 17, 2019 $0.00753
+3.38%
$7.53 million $179,126
Jun 16, 2019 $0.00728
+0.86%
$7.28 million $147,525
Jun 15, 2019 $0.00722
+4.92%
$7.22 million $165,214
Jun 14, 2019 $0.00688
+4.81%
$6.88 million $180,698
Jun 13, 2019 $0.00656
-4.28%
$6.56 million $205,796
Jun 12, 2019 $0.00686
+7.75%
$6.86 million $198,488
Jun 11, 2019 $0.00636
+6.78%
$6.36 million $172,864
Jun 10, 2019 $0.00596
+9.18%
$5.96 million $170,457
Jun 9, 2019 $0.00546
-5.11%
$5.46 million $140,076
Jun 8, 2019 $0.00575
-4.40%
$5.75 million $148,534
Jun 7, 2019 $0.00602
-2.41%
$6.02 million $166,641
Jun 6, 2019 $0.00617
-0.15%
$6.17 million $211,756
Jun 5, 2019 $0.00618
+1.42%
$6.18 million $189,192
Jun 4, 2019 $0.00609
+0.08%
$6.09 million $186,401
Jun 3, 2019 $0.00608
-7.14%
$6.08 million $216,086
Jun 2, 2019 $0.00655
-0.37%
$6.55 million $211,687
Jun 1, 2019 $0.00658
-0.24%
$6.58 million $192,589
May 31, 2019 $0.00659
+0.04%
$6.59 million $185,786
May 30, 2019 $0.00659
-9.81%
$6.59 million $178,377
May 29, 2019 $0.0073
+10.36%
$7.3 million $163,136
May 28, 2019 $0.00662
-4.46%
$6.62 million $181,046