VinChain Historical Data

VIN Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00693
+8.71%
$ 6.93 million $ 210,149
May 26, 2019 $ 0.00637
+4.93%
$ 6.37 million $ 182,676
May 25, 2019 $ 0.00607
+0.04%
$ 6.07 million $ 156,260
May 24, 2019 $ 0.00607
-10.51%
$ 6.07 million $ 113,622
May 23, 2019 $ 0.00678
-3.60%
$ 6.78 million $ 155,185
May 22, 2019 $ 0.00704
+2.29%
$ 7.04 million $ 189,501
May 21, 2019 $ 0.00688
+18.93%
$ 6.88 million $ 180,828
May 20, 2019 $ 0.00579
-8.53%
$ 5.79 million $ 223,878
May 19, 2019 $ 0.00633
+12.01%
$ 6.33 million $ 305,764
May 18, 2019 $ 0.00565
-5.15%
$ 5.65 million $ 245,964
May 17, 2019 $ 0.00595
-15.76%
$ 5.95 million $ 263,806
May 16, 2019 $ 0.00707
-9.19%
$ 7.07 million $ 346,814
May 15, 2019 $ 0.00778
+23.41%
$ 7.78 million $ 554,529
May 14, 2019 $ 0.0063
+1.62%
$ 6.3 million $ 464,325
May 13, 2019 $ 0.0062
+2.25%
$ 6.2 million $ 370,390
May 12, 2019 $ 0.00607
-10.24%
$ 6.07 million $ 374,994
May 11, 2019 $ 0.00676
+5.00%
$ 6.76 million $ 448,081
May 10, 2019 $ 0.00644
-1.10%
$ 6.44 million $ 377,410
May 9, 2019 $ 0.00651
+2.01%
$ 6.51 million $ 424,138
May 8, 2019 $ 0.00638
-2.82%
$ 6.38 million $ 451,834
May 7, 2019 $ 0.00656
-1.88%
$ 6.56 million $ 440,546
May 6, 2019 $ 0.00669
+5.33%
$ 6.69 million $ 415,149
May 5, 2019 $ 0.00635
-6.11%
$ 6.35 million $ 445,167
May 4, 2019 $ 0.00676
+4.06%
$ 6.76 million $ 437,608
May 3, 2019 $ 0.0065
+11.40%
$ 6.5 million $ 400,459
May 2, 2019 $ 0.00584
+3.99%
$ 5.84 million $ 432,134
May 1, 2019 $ 0.00561
+0.16%
$ 5.61 million $ 398,035
Apr 30, 2019 $ 0.0056
+4.54%
$ 5.6 million $ 443,369
Apr 29, 2019 $ 0.00536
-1.83%
$ 5.36 million $ 372,666
Apr 28, 2019 $ 0.00545
-0.41%
$ 5.45 million $ 402,085
Apr 27, 2019 $ 0.00547
-0.52%
$ 5.47 million $ 381,505
Apr 26, 2019 $ 0.0055
-0.36%
$ 5.5 million $ 411,487
Apr 25, 2019 $ 0.00552
-4.86%
$ 5.52 million $ 393,107
Apr 24, 2019 $ 0.0058
-2.13%
$ 5.8 million $ 368,550
Apr 23, 2019 $ 0.00593
+0.50%
$ 5.93 million $ 250,050
Apr 22, 2019 $ 0.0059
+3.12%
$ 5.9 million $ 246,748
Apr 21, 2019 $ 0.00572
-4.28%
$ 5.72 million $ 248,959
Apr 20, 2019 $ 0.00597
+4.50%
$ 5.97 million $ 282,716
Apr 19, 2019 $ 0.00572
-6.45%
$ 5.72 million $ 290,840
Apr 18, 2019 $ 0.00611
+2.07%
$ 6.11 million $ 436,918
Apr 17, 2019 $ 0.00599
-0.71%
$ 5.99 million $ 534,417
Apr 16, 2019 $ 0.00603
+5.85%
$ 6.03 million $ 455,548
Apr 15, 2019 $ 0.0057
-4.46%
$ 5.7 million $ 485,611
Apr 14, 2019 $ 0.00596
+3.03%
$ 5.96 million $ 476,417
Apr 13, 2019 $ 0.00579
-1.99%
$ 5.79 million $ 342,019
Apr 12, 2019 $ 0.00591
-4.04%
$ 5.91 million $ 373,461
Apr 11, 2019 $ 0.00615
-7.70%
$ 6.15 million $ 301,712
Apr 10, 2019 $ 0.00667
+1.37%
$ 6.67 million $ 419,087
Apr 9, 2019 $ 0.00658
-6.50%
$ 6.58 million $ 541,462
Apr 8, 2019 $ 0.00703
+3.06%
$ 7.03 million $ 957,316