Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.00693
+8.71%
$6.93 million $210,149
May 26, 2019 $0.00637
+4.93%
$6.37 million $182,676
May 25, 2019 $0.00607
+0.04%
$6.07 million $156,260
May 24, 2019 $0.00607
-10.51%
$6.07 million $113,622
May 23, 2019 $0.00678
-3.60%
$6.78 million $155,185
May 22, 2019 $0.00704
+2.29%
$7.04 million $189,501
May 21, 2019 $0.00688
+18.93%
$6.88 million $180,828
May 20, 2019 $0.00579
-8.53%
$5.79 million $223,878
May 19, 2019 $0.00633
+12.01%
$6.33 million $305,764
May 18, 2019 $0.00565
-5.15%
$5.65 million $245,964
May 17, 2019 $0.00595
-15.76%
$5.95 million $263,806
May 16, 2019 $0.00707
-9.19%
$7.07 million $346,814
May 15, 2019 $0.00778
+23.41%
$7.78 million $554,529
May 14, 2019 $0.0063
+1.62%
$6.3 million $464,325
May 13, 2019 $0.0062
+2.25%
$6.2 million $370,390
May 12, 2019 $0.00607
-10.24%
$6.07 million $374,994
May 11, 2019 $0.00676
+5.00%
$6.76 million $448,081
May 10, 2019 $0.00644
-1.10%
$6.44 million $377,410
May 9, 2019 $0.00651
+2.01%
$6.51 million $424,138
May 8, 2019 $0.00638
-2.82%
$6.38 million $451,834
May 7, 2019 $0.00656
-1.88%
$6.56 million $440,546
May 6, 2019 $0.00669
+5.33%
$6.69 million $415,149
May 5, 2019 $0.00635
-6.11%
$6.35 million $445,167
May 4, 2019 $0.00676
+4.06%
$6.76 million $437,608
May 3, 2019 $0.0065
+11.40%
$6.5 million $400,459
May 2, 2019 $0.00584
+3.99%
$5.84 million $432,134
May 1, 2019 $0.00561
+0.16%
$5.61 million $398,035
Apr 30, 2019 $0.0056
+4.54%
$5.6 million $443,369
Apr 29, 2019 $0.00536
-1.83%
$5.36 million $372,666
Apr 28, 2019 $0.00545
-0.41%
$5.45 million $402,085
Apr 27, 2019 $0.00547
-0.52%
$5.47 million $381,505
Apr 26, 2019 $0.0055
-0.36%
$5.5 million $411,487
Apr 25, 2019 $0.00552
-4.86%
$5.52 million $393,107
Apr 24, 2019 $0.0058
-2.13%
$5.8 million $368,550
Apr 23, 2019 $0.00593
+0.50%
$5.93 million $250,050
Apr 22, 2019 $0.0059
+3.12%
$5.9 million $246,748
Apr 21, 2019 $0.00572
-4.28%
$5.72 million $248,959
Apr 20, 2019 $0.00597
+4.50%
$5.97 million $282,716
Apr 19, 2019 $0.00572
-6.45%
$5.72 million $290,840
Apr 18, 2019 $0.00611
+2.07%
$6.11 million $436,918
Apr 17, 2019 $0.00599
-0.71%
$5.99 million $534,417
Apr 16, 2019 $0.00603
+5.85%
$6.03 million $455,548
Apr 15, 2019 $0.0057
-4.46%
$5.7 million $485,611
Apr 14, 2019 $0.00596
+3.03%
$5.96 million $476,417
Apr 13, 2019 $0.00579
-1.99%
$5.79 million $342,019
Apr 12, 2019 $0.00591
-4.04%
$5.91 million $373,461
Apr 11, 2019 $0.00615
-7.70%
$6.15 million $301,712
Apr 10, 2019 $0.00667
+1.37%
$6.67 million $419,087
Apr 9, 2019 $0.00658
-6.50%
$6.58 million $541,462
Apr 8, 2019 $0.00703
+3.06%
$7.03 million $957,316