VinChain Historical Data

VIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00682
+4.65%
$ 6.82 million $ 733,434
Apr 6, 2019 $ 0.00652
+5.14%
$ 6.52 million $ 787,776
Apr 5, 2019 $ 0.0062
-3.01%
$ 6.2 million $ 760,534
Apr 4, 2019 $ 0.0064
-1.68%
$ 6.4 million $ 961,101
Apr 3, 2019 $ 0.00651
+2.51%
$ 6.51 million $ 948,113
Apr 2, 2019 $ 0.00635
+20.63%
$ 6.35 million $ 1.02 million
Apr 1, 2019 $ 0.00526
-2.27%
$ 5.26 million $ 918,441
Mar 31, 2019 $ 0.00538
-1.08%
$ 5.38 million $ 775,426
Mar 30, 2019 $ 0.00544
+3.19%
$ 5.44 million $ 842,524
Mar 29, 2019 $ 0.00529
+3.64%
$ 5.29 million $ 724,120
Mar 28, 2019 $ 0.0051
+0.52%
$ 5.1 million $ 820,677
Mar 27, 2019 $ 0.00508
+2.17%
$ 5.08 million $ 818,926
Mar 26, 2019 $ 0.00497
-2.32%
$ 4.97 million $ 664,246
Mar 25, 2019 $ 0.00508
-0.76%
$ 5.08 million $ 863,619
Mar 24, 2019 $ 0.00512
+1.41%
$ 5.12 million $ 766,377
Mar 23, 2019 $ 0.00505
+5.93%
$ 5.05 million $ 662,871
Mar 22, 2019 $ 0.00477
-0.61%
$ 4.77 million $ 703,695
Mar 21, 2019 $ 0.00479
-1.06%
$ 4.79 million $ 639,682
Mar 20, 2019 $ 0.00485
-8.29%
$ 4.85 million $ 762,210
Mar 19, 2019 $ 0.00528
-1.26%
$ 5.28 million $ 829,025
Mar 18, 2019 $ 0.00535
+1.88%
$ 5.35 million $ 833,805
Mar 17, 2019 $ 0.00527
-6.03%
$ 5.27 million $ 781,535
Mar 16, 2019 $ 0.00552
-4.35%
$ 5.52 million $ 628,072
Mar 15, 2019 $ 0.00574
-8.62%
$ 5.74 million $ 649,800
Mar 14, 2019 $ 0.00628
-3.35%
$ 6.28 million $ 670,901
Mar 13, 2019 $ 0.0065
-8.18%
$ 6.5 million $ 939,522
Mar 12, 2019 $ 0.00708
+1.57%
$ 7.08 million $ 268,080
Mar 11, 2019 $ 0.00697
-5.49%
$ 6.97 million $ 254,799
Mar 10, 2019 $ 0.00739
-0.98%
$ 7.39 million $ 264,763
Mar 9, 2019 $ 0.00746
-1.07%
$ 7.46 million $ 273,180
Mar 8, 2019 $ 0.00755
+8.12%
$ 7.55 million $ 278,316
Mar 7, 2019 $ 0.00698
+12.68%
$ 6.98 million $ 239,545
Mar 6, 2019 $ 0.00619
-1.64%
$ 6.19 million $ 126,395
Mar 5, 2019 $ 0.0063
-1.34%
$ 6.3 million $ 61,257
Mar 4, 2019 $ 0.00638
-3.80%
$ 6.38 million $ 37,819
Mar 3, 2019 $ 0.00663
-1.89%
$ 6.63 million $ 37,833
Mar 2, 2019 $ 0.00676
+3.54%
$ 6.76 million $ 41,523
Mar 1, 2019 $ 0.00653
-0.35%
$ 6.53 million $ 44,370
Feb 28, 2019 $ 0.00655
-0.74%
$ 6.55 million $ 38,967
Feb 27, 2019 $ 0.0066
-2.96%
$ 6.6 million $ 40,714
Feb 26, 2019 $ 0.00681
-2.45%
$ 6.81 million $ 39,425
Feb 25, 2019 $ 0.00698
+2.66%
$ 6.98 million $ 50,377
Feb 24, 2019 $ 0.0068
-0.25%
$ 6.8 million $ 80,476
Feb 23, 2019 $ 0.00682
+1.45%
$ 6.82 million $ 112,796
Feb 22, 2019 $ 0.00672
-1.25%
$ 6.72 million $ 147,323
Feb 21, 2019 $ 0.00681
-2.87%
$ 6.81 million $ 179,259
Feb 20, 2019 $ 0.00701
-5.47%
$ 7.01 million $ 165,349
Feb 19, 2019 $ 0.00742
+5.92%
$ 7.42 million $ 162,824
Feb 18, 2019 $ 0.00701
+0.62%
$ 7.01 million $ 132,171
Feb 17, 2019 $ 0.00697
-0.20%
$ 6.97 million $ 111,766