VinChain Historical Data

VIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00698
+1.72%
$ 6.98 million $ 153,900
Feb 15, 2019 $ 0.00686
-1.04%
$ 6.86 million $ 108,453
Feb 14, 2019 $ 0.00694
-0.51%
$ 6.94 million $ 120,558
Feb 13, 2019 $ 0.00697
+2.85%
$ 6.97 million $ 114,216
Feb 12, 2019 $ 0.00678
+0.66%
$ 6.78 million $ 130,527
Feb 11, 2019 $ 0.00674
-2.41%
$ 6.74 million $ 130,395
Feb 10, 2019 $ 0.00691
-0.20%
$ 6.91 million $ 125,210
Feb 9, 2019 $ 0.00692
+7.96%
$ 6.92 million $ 141,896
Feb 8, 2019 $ 0.00642
+8.32%
$ 6.42 million $ 133,765
Feb 7, 2019 $ 0.00592
+21.64%
$ 5.92 million $ 75,862
Feb 6, 2019 $ 0.00487
-4.26%
$ 4.87 million $ 53,903
Feb 5, 2019 $ 0.00509
-13.15%
$ 5.09 million $ 44,696
Feb 4, 2019 $ 0.00586
+10.06%
$ 5.86 million $ 33,451
Feb 3, 2019 $ 0.00532
+4.75%
$ 5.32 million $ 18,162
Feb 2, 2019 $ 0.00507
+1.55%
$ 5.07 million $ 18,664
Feb 1, 2019 $ 0.005
+2.53%
$ 5 million $ 18,872
Jan 31, 2019 $ 0.00488
-1.06%
$ 4.88 million $ 21,678
Jan 30, 2019 $ 0.00493
-1.04%
$ 4.93 million $ 18,499
Jan 29, 2019 $ 0.00498
-3.01%
$ 4.98 million $ 21,053
Jan 28, 2019 $ 0.00514
-9.18%
$ 5.14 million $ 78,126
Jan 27, 2019 $ 0.00564
-1.06%
$ 5.64 million $ 107,780
Jan 26, 2019 $ 0.00573
-2.04%
$ 5.73 million $ 89,201
Jan 25, 2019 $ 0.00585
-1.21%
$ 5.85 million $ 56,935
Jan 24, 2019 $ 0.00593
-3.68%
$ 5.93 million $ 26,459
Jan 23, 2019 $ 0.00615
+18.24%
$ 6.15 million $ 29,216
Jan 22, 2019 $ 0.0052
+0.12%
$ 5.2 million $ 71
Jan 20, 2019 $ 0.00723
+13.21%
$ 7.23 million $ 41,417
Jan 19, 2019 $ 0.00639
+16.41%
$ 6.39 million $ 84,921
Jan 18, 2019 $ 0.00549
+19.13%
$ 5.49 million $ 127,052
Jan 17, 2019 $ 0.00466
+11.96%
$ 4.66 million $ 52,240
Jan 16, 2019 $ 0.00421
+2.19%
$ 4.21 million $ 135,197
Jan 15, 2019 $ 0.00412
+10.92%
$ 4.12 million $ 138,727
Jan 14, 2019 $ 0.0037
-12.95%
$ 3.7 million $ 121,373
Jan 13, 2019 $ 0.00422
+29.10%
$ 4.22 million $ 153,566
Jan 12, 2019 $ 0.00325
+2.69%
$ 3.25 million $ 137,197
Jan 11, 2019 $ 0.00316
+5.33%
$ 3.16 million $ 104,645
Jan 10, 2019 $ 0.00304
-4.52%
$ 3.04 million $ 112,434
Jan 9, 2019 $ 0.00318
-1.82%
$ 3.18 million $ 111,065
Jan 8, 2019 $ 0.00324
-1.65%
$ 3.24 million $ 101,036
Jan 7, 2019 $ 0.0033
-12.36%
$ 3.3 million $ 122,550
Jan 6, 2019 $ 0.00371
+35.69%
$ 3.71 million $ 142,073
Jan 5, 2019 $ 0.00275
-2.00%
$ 2.75 million $ 126,464
Jan 4, 2019 $ 0.00283
+2.65%
$ 2.83 million $ 92,103
Jan 3, 2019 $ 0.0028
-0.93%
$ 2.8 million $ 60,822
Jan 2, 2019 $ 0.00282
+9.91%
$ 2.82 million $ 107,497
Jan 1, 2019 $ 0.00256
+10.38%
$ 2.56 million $ 142,646
Dec 31, 2018 $ 0.00232
-6.78%
$ 2.32 million $ 135,695
Dec 30, 2018 $ 0.00244
+0.18%
$ 2.44 million $ 135,739
Dec 29, 2018 $ 0.00244
-3.03%
$ 2.44 million $ 142,382
Dec 28, 2018 $ 0.0025
+19.18%
$ 2.5 million $ 146,991