VinChain Historical Data

VIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 2018 $ 0.0021
-9.04%
$ 2.1 million $ 116,409
Dec 26, 2018 $ 0.00227
-10.89%
$ 2.27 million $ 97,543
Dec 25, 2018 $ 0.00258
-8.48%
$ 2.58 million $ 110,253
Dec 24, 2018 $ 0.00282
-0.16%
$ 2.82 million $ 66,181
Dec 23, 2018 $ 0.00282
+4.32%
$ 2.82 million $ 126,776
Dec 22, 2018 $ 0.0027
+3.12%
$ 2.7 million $ 119,208
Dec 21, 2018 $ 0.00267
-5.67%
$ 2.67 million $ 120,976
Dec 20, 2018 $ 0.00283
+6.16%
$ 2.83 million $ 108,659
Dec 19, 2018 $ 0.00267
-8.94%
$ 2.67 million $ 90,938
Dec 18, 2018 $ 0.00297
+5.75%
$ 2.97 million $ 105,725
Dec 17, 2018 $ 0.00275
+6.65%
$ 2.75 million $ 106,928
Dec 16, 2018 $ 0.00258
-6.64%
$ 2.58 million $ 84,835
Dec 15, 2018 $ 0.00272
-2.72%
$ 2.72 million $ 93,230
Dec 14, 2018 $ 0.0028
-4.70%
$ 2.8 million $ 85,636
Dec 13, 2018 $ 0.00296
+20.68%
$ 2.96 million $ 67,577
Dec 12, 2018 $ 0.00245
-1.53%
$ 2.45 million $ 82,284
Dec 11, 2018 $ 0.00248
-5.25%
$ 2.48 million $ 116,444
Dec 10, 2018 $ 0.00262
-5.62%
$ 2.62 million $ 149,932
Dec 9, 2018 $ 0.00275
+1.56%
$ 2.75 million $ 128,318
Dec 8, 2018 $ 0.0027
-3.82%
$ 2.7 million $ 96,248
Dec 7, 2018 $ 0.00278
-6.92%
$ 2.78 million $ 55,973
Dec 6, 2018 $ 0.00299
-15.31%
$ 2.99 million $ 153,684
Dec 5, 2018 $ 0.00356
-5.05%
$ 3.56 million $ 171,963
Dec 4, 2018 $ 0.00369
+9.65%
$ 3.69 million $ 177,270
Dec 3, 2018 $ 0.00337
-11.61%
$ 3.37 million $ 188,483
Dec 2, 2018 $ 0.00379
+2.73%
$ 3.79 million $ 206,321
Dec 1, 2018 $ 0.00368
+17.12%
$ 3.68 million $ 182,857
Nov 30, 2018 $ 0.00308
-15.04%
$ 3.08 million $ 157,626
Nov 29, 2018 $ 0.00437
+0.00%
$ 4.37 million $ 4,089
Nov 28, 2018 $ 0.00408
+0.00%
$ 4.08 million $ 3,750
Nov 27, 2018 $ 0.00441
+0.00%
$ 4.41 million $ 3,926
Nov 26, 2018 $ 0.00435
+0.00%
$ 4.35 million $ 3,820
Nov 25, 2018 $ 0.00484
+0.00%
$ 4.84 million $ 4,292
Nov 24, 2018 $ 0.00498
+0.00%
$ 4.98 million $ 4,307
Nov 23, 2018 $ 0.00523
+0.00%
$ 5.23 million $ 4,525
Nov 22, 2018 $ 0.0054
+0.00%
$ 5.4 million $ 4,500
Nov 21, 2018 $ 0.00564
+0.00%
$ 5.64 million $ 4,634
Nov 20, 2018 $ 0.00695
+0.00%
$ 6.95 million $ 5,282
Nov 19, 2018 $ 0.00779
+0.00%
$ 7.79 million $ 5,598
Nov 18, 2018 $ 0.00785
+0.00%
$ 7.85 million $ 5,553
Nov 17, 2018 $ 0.00805
+0.00%
$ 8.05 million $ 5,591
Nov 16, 2018 $ 0.00806
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00875
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00852
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00884
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00934
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00934
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00948
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00986
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0102
+0.00%
$ -- $ 6,532