VinChain Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00179
+0.84%
$ -- $ 83,841
Apr 2, 2023 $ 0.00178
-1.51%
$ -- $ 84,657
Apr 1, 2023 $ 0.00181
+0.01%
$ -- $ 72,742
Mar 31, 2023 $ 0.00181
+1.65%
$ -- $ 85,483
Mar 30, 2023 $ 0.00178
-0.12%
$ -- $ 70,568
Mar 29, 2023 $ 0.00178
+1.13%
$ -- $ 85,406
Mar 28, 2023 $ 0.00176
+3.39%
$ -- $ 82,005
Mar 27, 2023 $ 0.0017
-3.45%
$ -- $ 81,629
Mar 26, 2023 $ 0.00176
+1.78%
$ -- $ 84,226
Mar 25, 2023 $ 0.00173
-0.36%
$ -- $ 82,779
Mar 24, 2023 $ 0.00173
-3.65%
$ -- $ 82,436
Mar 23, 2023 $ 0.0018
+4.40%
$ -- $ 85,274
Mar 22, 2023 $ 0.00172
-3.58%
$ -- $ 82,416
Mar 21, 2023 $ 0.00179
+3.77%
$ -- $ 84,884
Mar 20, 2023 $ 0.00172
-2.93%
$ -- $ 83,939
Mar 19, 2023 $ 0.00177
+0.17%
$ -- $ 84,104
Mar 18, 2023 $ 0.00177
-1.22%
$ -- $ 81,277
Mar 17, 2023 $ 0.00179
+6.76%
$ -- $ 83,085
Mar 16, 2023 $ 0.00168
+1.00%
$ -- $ 75,208
Mar 15, 2023 $ 0.00166
-2.74%
$ -- $ 73,558
Mar 14, 2023 $ 0.0017
+1.45%
$ -- $ 74,259
Mar 13, 2023 $ 0.00168
+6.31%
$ -- $ 72,747
Mar 12, 2023 $ 0.00158
+6.75%
$ -- $ 66,140
Mar 11, 2023 $ 0.00148
+3.50%
$ -- $ 62,079
Mar 10, 2023 $ 0.00143
-0.70%
$ -- $ 60,702
Mar 9, 2023 $ 0.00144
-6.40%
$ -- $ 61,374
Mar 8, 2023 $ 0.00154
-1.43%
$ -- $ 65,576
Mar 7, 2023 $ 0.00156
-0.50%
$ -- $ 66,769
Mar 6, 2023 $ 0.00157
+0.19%
$ -- $ 67,408
Mar 5, 2023 $ 0.00157
-0.30%
$ -- $ 67,444
Mar 4, 2023 $ 0.00157
+0.04%
$ -- $ 67,359
Mar 3, 2023 $ 0.00157
-4.81%
$ -- $ 67,175
Mar 2, 2023 $ 0.00165
-0.93%
$ -- $ 70,663
Mar 1, 2023 $ 0.00166
+3.45%
$ -- $ 71,109
Feb 28, 2023 $ 0.00161
-1.57%
$ -- $ 69,689
Feb 27, 2023 $ 0.00163
-0.49%
$ -- $ 70,556
Feb 26, 2023 $ 0.00164
+3.05%
$ -- $ 70,818
Feb 25, 2023 $ 0.00159
-1.00%
$ -- $ 69,610
Feb 24, 2023 $ 0.00161
-2.54%
$ -- $ 69,578
Feb 23, 2023 $ 0.00165
+0.64%
$ -- $ 71,849
Feb 22, 2023 $ 0.00164
-1.18%
$ -- $ 72,764
Feb 21, 2023 $ 0.00166
-2.55%
$ -- $ 73,458
Feb 20, 2023 $ 0.0017
+0.74%
$ -- $ 74,494
Feb 19, 2023 $ 0.00169
-0.57%
$ -- $ 73,727
Feb 18, 2023 $ 0.0017
+0.12%
$ -- $ 74,268
Feb 17, 2023 $ 0.0017
+2.68%
$ -- $ 73,989
Feb 16, 2023 $ 0.00165
-1.05%
$ -- $ 72,699
Feb 15, 2023 $ 0.00167
+7.32%
$ -- $ 73,098
Feb 14, 2023 $ 0.00156
+3.52%
$ -- $ 66,888
Feb 13, 2023 $ 0.00151
-0.88%
$ -- $ 65,846