Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.00152
-1.24%
$-- $65,996
Feb 11, 2023 $0.00154
+1.61%
$-- $65,883
Feb 10, 2023 $0.00151
-2.26%
$-- $65,331
Feb 9, 2023 $0.00155
-6.18%
$-- $66,045
Feb 8, 2023 $0.00165
-1.17%
$-- $68,888
Feb 7, 2023 $0.00167
+3.23%
$-- $70,036
Feb 6, 2023 $0.00162
-0.76%
$-- $68,687
Feb 5, 2023 $0.00163
-2.39%
$-- $69,386
Feb 4, 2023 $0.00167
+0.46%
$-- $70,028
Feb 3, 2023 $0.00166
+0.97%
$-- $70,385
Feb 2, 2023 $0.00165
+0.40%
$-- $70,640
Feb 1, 2023 $0.00164
+3.52%
$-- $71,421
Jan 31, 2023 $0.00159
+1.25%
$-- $69,500
Jan 30, 2023 $0.00157
-4.84%
$-- $68,512
Jan 29, 2023 $0.00165
+4.70%
$-- $71,601
Jan 28, 2023 $0.00157
-1.61%
$-- $69,273
Jan 27, 2023 $0.0016
-0.25%
$-- $69,284
Jan 26, 2023 $0.0016
-0.59%
$-- $69,205
Jan 25, 2023 $0.00161
+3.44%
$-- $70,244
Jan 24, 2023 $0.00156
-4.23%
$-- $68,166
Jan 23, 2023 $0.00163
+0.27%
$-- $68,955
Jan 22, 2023 $0.00163
-3.38%
$-- $68,104
Jan 21, 2023 $0.00168
-1.32%
$-- $68,733
Jan 20, 2023 $0.00171
+6.84%
$-- $68,120
Jan 19, 2023 $0.0016
+2.33%
$-- $63,326
Jan 18, 2023 $0.00156
-3.40%
$-- $62,095
Jan 17, 2023 $0.00162
-0.30%
$-- $63,651
Jan 16, 2023 $0.00162
+1.68%
$-- $63,500
Jan 15, 2023 $0.0016
+0.02%
$-- $62,635
Jan 14, 2023 $0.0016
+7.11%
$-- $63,240
Jan 13, 2023 $0.00149
+2.35%
$-- $59,645
Jan 12, 2023 $0.00146
+2.46%
$-- $56,693
Jan 11, 2023 $0.00142
+3.55%
$-- $54,044
Jan 10, 2023 $0.00138
-0.83%
$-- $52,437
Jan 9, 2023 $0.00139
+2.77%
$-- $51,735
Jan 8, 2023 $0.00135
+1.73%
$-- $51,552
Jan 7, 2023 $0.00133
-0.30%
$-- $50,935
Jan 6, 2023 $0.00133
+1.47%
$-- $50,930
Jan 5, 2023 $0.00131
-0.41%
$-- $50,614
Jan 4, 2023 $0.00132
+3.45%
$-- $50,684
Jan 3, 2023 $0.00127
-0.04%
$-- $50,057
Jan 2, 2023 $0.00128
+1.24%
$-- $50,122
Jan 1, 2023 $0.00126
+0.40%
$-- $47,793
Dec 31, 2022 $0.00126
-0.31%
$-- $49,648
Dec 30, 2022 $0.00126
+0.90%
$-- $49,819
Dec 29, 2022 $0.00126
+0.98%
$-- $49,953
Dec 28, 2022 $0.00125
-1.83%
$-- $49,716
Dec 27, 2022 $0.00127
-1.50%
$-- $50,212
Dec 26, 2022 $0.00129
+0.78%
$-- $50,838
Dec 25, 2022 $0.00128
-0.19%
$-- $50,561