VinChain Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00128
+0.01%
$ -- $ 50,621
Dec 23, 2022 $ 0.00128
-0.64%
$ -- $ 50,524
Dec 22, 2022 $ 0.00129
+0.33%
$ -- $ 50,528
Dec 21, 2022 $ 0.00129
-0.36%
$ -- $ 50,497
Dec 20, 2022 $ 0.00129
+4.25%
$ -- $ 50,703
Dec 19, 2022 $ 0.00124
-1.44%
$ -- $ 49,410
Dec 18, 2022 $ 0.00126
-0.06%
$ -- $ 50,390
Dec 17, 2022 $ 0.00126
+1.33%
$ -- $ 50,250
Dec 16, 2022 $ 0.00124
-7.77%
$ -- $ 50,117
Dec 15, 2022 $ 0.00134
-3.21%
$ -- $ 52,144
Dec 14, 2022 $ 0.00139
-0.95%
$ -- $ 52,945
Dec 13, 2022 $ 0.0014
+3.48%
$ -- $ 53,352
Dec 12, 2022 $ 0.00135
+0.77%
$ -- $ 35,158
Dec 11, 2022 $ 0.00134
-0.15%
$ -- $ 51,433
Dec 10, 2022 $ 0.00134
+0.25%
$ -- $ 51,514
Dec 9, 2022 $ 0.00134
-1.37%
$ -- $ 51,384
Dec 8, 2022 $ 0.00136
+3.98%
$ -- $ 51,737
Dec 7, 2022 $ 0.00131
-2.96%
$ -- $ 50,528
Dec 6, 2022 $ 0.00135
+0.89%
$ -- $ 51,245
Dec 5, 2022 $ 0.00133
-7.70%
$ -- $ 50,961
Dec 4, 2022 $ 0.00145
+9.79%
$ -- $ 68,350
Dec 3, 2022 $ 0.00132
-4.05%
$ -- $ 50,810
Dec 2, 2022 $ 0.00137
+1.43%
$ -- $ 51,334
Dec 1, 2022 $ 0.00135
-9.70%
$ -- $ 50,985
Nov 30, 2022 $ 0.00151
+3.19%
$ -- $ 85,256
Nov 29, 2022 $ 0.00147
+3.02%
$ -- $ 94,710
Nov 28, 2022 $ 0.00143
-1.55%
$ -- $ 96,889
Nov 27, 2022 $ 0.00146
-0.37%
$ -- $ 94,820
Nov 26, 2022 $ 0.00146
-0.04%
$ -- $ 96,722
Nov 25, 2022 $ 0.00146
-0.40%
$ -- $ 97,755
Nov 24, 2022 $ 0.00147
+0.79%
$ -- $ 98,074
Nov 23, 2022 $ 0.00146
+20.97%
$ -- $ 97,720
Nov 22, 2022 $ 0.0012
+2.57%
$ -- $ 48,576
Nov 21, 2022 $ 0.00117
-17.43%
$ -- $ 47,386
Nov 20, 2022 $ 0.00142
-9.23%
$ -- $ 471,898
Nov 19, 2022 $ 0.00157
-0.21%
$ -- $ 98,653
Nov 18, 2022 $ 0.00157
+1.21%
$ -- $ 400,080
Nov 17, 2022 $ 0.00155
-1.71%
$ -- $ 100,222
Nov 16, 2022 $ 0.00158
-1.71%
$ -- $ 98,577
Nov 15, 2022 $ 0.00162
-11.28%
$ -- $ 98,633
Nov 14, 2022 $ 0.00152
-15.24%
$ -- $ 135,829
Nov 13, 2022 $ 0.00157
-2.45%
$ -- $ 98,320
Nov 12, 2022 $ 0.00161
-1.50%
$ -- $ 100,996
Nov 11, 2022 $ 0.00163
-15.70%
$ -- $ 102,180
Nov 10, 2022 $ 0.00168
+14.36%
$ -- $ 105,815
Nov 9, 2022 $ 0.00146
-16.13%
$ -- $ 709,354
Nov 8, 2022 $ 0.00174
-12.23%
$ -- $ 111,228
Nov 7, 2022 $ 0.00199
-14.04%
$ -- $ 617,727
Nov 6, 2022 $ 0.00202
+3.17%
$ -- $ 126,265
Nov 5, 2022 $ 0.00195
-5.20%
$ -- $ 128,153