Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.00128
+0.01%
$-- $50,621
Dec 23, 2022 $0.00128
-0.64%
$-- $50,524
Dec 22, 2022 $0.00129
+0.33%
$-- $50,528
Dec 21, 2022 $0.00129
-0.36%
$-- $50,497
Dec 20, 2022 $0.00129
+4.25%
$-- $50,703
Dec 19, 2022 $0.00124
-1.44%
$-- $49,410
Dec 18, 2022 $0.00126
-0.06%
$-- $50,390
Dec 17, 2022 $0.00126
+1.33%
$-- $50,250
Dec 16, 2022 $0.00124
-7.77%
$-- $50,117
Dec 15, 2022 $0.00134
-3.21%
$-- $52,144
Dec 14, 2022 $0.00139
-0.95%
$-- $52,945
Dec 13, 2022 $0.0014
+3.48%
$-- $53,352
Dec 12, 2022 $0.00135
+0.77%
$-- $35,158
Dec 11, 2022 $0.00134
-0.15%
$-- $51,433
Dec 10, 2022 $0.00134
+0.25%
$-- $51,514
Dec 9, 2022 $0.00134
-1.37%
$-- $51,384
Dec 8, 2022 $0.00136
+3.98%
$-- $51,737
Dec 7, 2022 $0.00131
-2.96%
$-- $50,528
Dec 6, 2022 $0.00135
+0.89%
$-- $51,245
Dec 5, 2022 $0.00133
-7.70%
$-- $50,961
Dec 4, 2022 $0.00145
+9.79%
$-- $68,350
Dec 3, 2022 $0.00132
-4.05%
$-- $50,810
Dec 2, 2022 $0.00137
+1.43%
$-- $51,334
Dec 1, 2022 $0.00135
-9.70%
$-- $50,985
Nov 30, 2022 $0.00151
+3.19%
$-- $85,256
Nov 29, 2022 $0.00147
+3.02%
$-- $94,710
Nov 28, 2022 $0.00143
-1.55%
$-- $96,889
Nov 27, 2022 $0.00146
-0.37%
$-- $94,820
Nov 26, 2022 $0.00146
-0.04%
$-- $96,722
Nov 25, 2022 $0.00146
-0.40%
$-- $97,755
Nov 24, 2022 $0.00147
+0.79%
$-- $98,074
Nov 23, 2022 $0.00146
+20.97%
$-- $97,720
Nov 22, 2022 $0.0012
+2.57%
$-- $48,576
Nov 21, 2022 $0.00117
-17.43%
$-- $47,386
Nov 20, 2022 $0.00142
-9.23%
$-- $471,898
Nov 19, 2022 $0.00157
-0.21%
$-- $98,653
Nov 18, 2022 $0.00157
+1.21%
$-- $400,080
Nov 17, 2022 $0.00155
-1.71%
$-- $100,222
Nov 16, 2022 $0.00158
-1.71%
$-- $98,577
Nov 15, 2022 $0.00162
-11.28%
$-- $98,633
Nov 14, 2022 $0.00152
-15.24%
$-- $135,829
Nov 13, 2022 $0.00157
-2.45%
$-- $98,320
Nov 12, 2022 $0.00161
-1.50%
$-- $100,996
Nov 11, 2022 $0.00163
-15.70%
$-- $102,180
Nov 10, 2022 $0.00168
+14.36%
$-- $105,815
Nov 9, 2022 $0.00146
-16.13%
$-- $709,354
Nov 8, 2022 $0.00174
-12.23%
$-- $111,228
Nov 7, 2022 $0.00199
-14.04%
$-- $617,727
Nov 6, 2022 $0.00202
+3.17%
$-- $126,265
Nov 5, 2022 $0.00195
-5.20%
$-- $128,153