VinChain Historical Data

VIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.00379
-12.91%
$ -- $ 562,388
Nov 19 $ 0.00484
-37.90%
$ -- $ 33,138
Nov 12 $ 0.00785
-15.97%
$ 7.85 million $ 42,015
Nov 5 $ 0.00934
-6.02%
$ -- $ 45,118
Oct 29 $ 0.0103
-10.91%
$ -- $ 44,615
Oct 22 $ 0.012
-4.80%
$ -- $ 45,386
Oct 15 $ 0.0134
+22.69%
$ -- $ 45,526
Oct 8 $ 0.0108
+4.26%
$ -- $ 45,209
Oct 1 $ 0.00982
+63.21%
$ -- $ 46,009
Sep 24 $ 0.00597
+37.65%
$ -- $ 46,045
Sep 17 $ 0.00418
+6.33%
$ -- $ 45,403
Sep 10 $ 0.00401
+18.46%
$ -- $ 44,787
Sep 3 $ 0.00363
-24.40%
$ -- $ 48,379
Aug 27 $ 0.0039
-0.96%
$ -- $ 48,526
Aug 20 $ 0.00404
+1.01%
$ -- $ 45,658
Aug 13 $ 0.00434
-22.02%
$ -- $ 44,494
Aug 6 $ 0.00566
+3.08%
$ -- $ 46,665
Jul 30 $ 0.00523
-27.46%
$ -- $ 29,948
Download