Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinChain Historical Data

VIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.00206
+5.81%
$-- $127,098
Nov 3, 2022 $0.00195
+0.64%
$-- $121,537
Nov 2, 2022 $0.00194
-2.55%
$-- $662,866
Nov 1, 2022 $0.00199
+0.19%
$-- $122,820
Oct 31, 2022 $0.00198
-0.84%
$-- $123,188
Oct 30, 2022 $0.002
-5.91%
$-- $124,038
Oct 29, 2022 $0.00213
-2.24%
$-- $125,353
Oct 28, 2022 $0.00218
-2.70%
$-- $97,989
Oct 27, 2022 $0.00224
-2.73%
$-- $122,178
Oct 26, 2022 $0.0023
+4.97%
$-- $124,851
Oct 25, 2022 $0.00219
+5.80%
$-- $120,864
Oct 24, 2022 $0.00207
+2.45%
$-- $116,272
Oct 23, 2022 $0.00205
+6.30%
$-- $117,500
Oct 22, 2022 $0.00193
-3.42%
$-- $115,421
Oct 21, 2022 $0.00249
+53.96%
$-- $57,706
Oct 20, 2022 $0.00163
-15.84%
$-- $626,943
Oct 19, 2022 $0.00193
-0.94%
$-- $114,974
Oct 18, 2022 $0.00251
+21.90%
$-- $58,095
Oct 17, 2022 $0.00203
+6.88%
$-- $117,631
Oct 16, 2022 $0.0019
+0.90%
$-- $116,196
Oct 15, 2022 $0.00189
-2.69%
$-- $114,732
Oct 14, 2022 $0.00249
+28.35%
$-- $57,575
Oct 13, 2022 $0.00195
+0.26%
$-- $116,537
Oct 12, 2022 $0.00194
-2.70%
$-- $115,323
Oct 11, 2022 $0.00199
+1.99%
$-- $114,432
Oct 10, 2022 $0.00197
+0.94%
$-- $115,267
Oct 9, 2022 $0.00253
+0.12%
$-- $58,464
Oct 8, 2022 $0.00196
+1.64%
$-- $116,856
Oct 7, 2022 $0.00193
+2.30%
$-- $117,391
Oct 6, 2022 $0.00239
+15.77%
$-- $59,931
Oct 5, 2022 $0.00208
-21.31%
$-- $121,119
Oct 4, 2022 $0.00214
+11.64%
$-- $122,254
Oct 3, 2022 $0.00193
-6.12%
$-- $118,114
Oct 2, 2022 $0.00248
-1.33%
$-- $57,259
Oct 1, 2022 $0.00251
+21.99%
$-- $58,015
Sep 30, 2022 $0.00253
+31.80%
$-- $814,932
Sep 29, 2022 $0.00254
+28.92%
$-- $58,846
Sep 28, 2022 $0.00198
+4.59%
$-- $117,201
Sep 27, 2022 $0.00189
-1.11%
$-- $114,887
Sep 26, 2022 $0.0025
+29.28%
$-- $57,763
Sep 25, 2022 $0.00193
+1.64%
$-- $113,394
Sep 24, 2022 $0.00188
-9.16%
$-- $113,885
Sep 23, 2022 $0.00208
+8.60%
$-- $116,108
Sep 22, 2022 $0.00193
+5.53%
$-- $117,006
Sep 21, 2022 $0.00185
-2.65%
$-- $111,715
Sep 20, 2022 $0.00187
-3.74%
$1.87 million $113,492
Sep 19, 2022 $0.00196
-7.35%
$1.96 million $117,790
Sep 18, 2022 $0.00209
+3.69%
$2.09 million $116,636
Sep 17, 2022 $0.00203
-1.62%
$2.03 million $847,797
Sep 16, 2022 $0.00257
+28.50%
$2.57 million $59,679