VinChain Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00202
-5.42%
$ 2.02 million $ 118,400
Sep 14, 2022 $ 0.00216
-17.45%
$ 2.16 million $ 122,275
Sep 13, 2022 $ 0.00223
-2.36%
$ 2.23 million $ 121,595
Sep 12, 2022 $ 0.00229
+0.00%
$ 2.29 million $ 134,628
Sep 11, 2022 $ 0.00228
-7.10%
$ 2.28 million $ 849,771
Sep 10, 2022 $ 0.0025
+4.43%
$ 2.5 million $ 131,086
Sep 9, 2022 $ 0.00243
-3.37%
$ 2.43 million $ 128,486
Sep 8, 2022 $ 0.00251
+19.20%
$ 2.51 million $ 58,145
Sep 7, 2022 $ 0.00212
+5.15%
$ 2.12 million $ 117,095
Sep 6, 2022 $ 0.00199
-3.70%
$ 1.99 million $ 568,016
Sep 5, 2022 $ 0.00208
-1.32%
$ 2.08 million $ 119,846
Sep 4, 2022 $ 0.00212
-17.83%
$ 2.12 million $ 836,673
Sep 3, 2022 $ 0.00258
+22.29%
$ 2.58 million $ 59,907
Sep 2, 2022 $ 0.00211
-1.48%
$ 2.11 million $ 120,093
Sep 1, 2022 $ 0.0021
+2.34%
$ 2.1 million $ 121,331
Aug 31, 2022 $ 0.00204
-0.29%
$ 2.04 million $ 123,633
Aug 30, 2022 $ 0.00204
-2.98%
$ 2.04 million $ 121,558
Aug 29, 2022 $ 0.00205
+20.40%
$ 2.05 million $ 124,160
Aug 28, 2022 $ 0.00169
-25.74%
$ 1.69 million $ 890,249
Aug 27, 2022 $ 0.00227
+6.59%
$ 2.27 million $ 88,609
Aug 26, 2022 $ 0.00214
-3.52%
$ 2.14 million $ 110,746
Aug 25, 2022 $ 0.00226
-1.35%
$ 2.26 million $ 129,940
Aug 24, 2022 $ 0.00227
+0.22%
$ 2.27 million $ 128,784
Aug 23, 2022 $ 0.00233
+5.70%
$ 2.33 million $ 129,591
Aug 22, 2022 $ 0.00216
-8.19%
$ 2.16 million $ 129,915
Aug 21, 2022 $ 0.00227
+1.46%
$ 2.27 million $ 977,699
Aug 20, 2022 $ 0.00228
-4.71%
$ 2.28 million $ 127,253
Aug 19, 2022 $ 0.00242
+0.77%
$ 2.42 million $ 125,646
Aug 18, 2022 $ 0.00238
+34.90%
$ 2.38 million $ 140,688
Aug 17, 2022 $ 0.00178
-10.62%
$ 1.78 million $ 4,073
Aug 16, 2022 $ 0.00199
-19.34%
$ 1.99 million $ 12,165
Aug 15, 2022 $ 0.00246
-7.94%
$ 2.46 million $ 144,955
Aug 14, 2022 $ 0.00265
-4.09%
$ 2.65 million $ 1.1 million
Aug 13, 2022 $ 0.00278
+38.04%
$ 2.78 million $ 147,048
Aug 12, 2022 $ 0.00265
+9.83%
$ 2.65 million $ 144,391
Aug 11, 2022 $ 0.00249
+5.04%
$ 2.49 million $ 144,247
Aug 10, 2022 $ 0.00242
+8.00%
$ 2.42 million $ 144,135
Aug 9, 2022 $ 0.00246
+5.26%
$ 2.46 million $ 138,542
Aug 8, 2022 $ 0.00246
+9.56%
$ 2.46 million $ 143,332
Aug 7, 2022 $ 0.00233
-7.28%
$ 2.33 million $ 139,310
Aug 6, 2022 $ 0.00258
+13.57%
$ 2.58 million $ 204,979
Aug 5, 2022 $ 0.00245
+0.33%
$ 2.45 million $ 623,633
Aug 4, 2022 $ 0.00245
-3.27%
$ 2.45 million $ 136,731
Aug 3, 2022 $ 0.0025
+8.62%
$ 2.5 million $ 137,526
Aug 2, 2022 $ 0.00237
-0.55%
$ 2.37 million $ 893,908
Aug 1, 2022 $ 0.0024
+4.12%
$ 2.4 million $ 137,440
Jul 31, 2022 $ 0.00242
-0.76%
$ 2.42 million $ 140,546
Jul 30, 2022 $ 0.00245
-1.46%
$ 2.45 million $ 140,142
Jul 29, 2022 $ 0.00246
-4.42%
$ 2.46 million $ 143,462
Jul 28, 2022 $ 0.00267
+20.08%
$ 2.67 million $ 143,435