Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.00202
-5.42%
$2.02 million $118,400
Sep 14, 2022 $0.00216
-17.45%
$2.16 million $122,275
Sep 13, 2022 $0.00223
-2.36%
$2.23 million $121,595
Sep 12, 2022 $0.00229
+0.00%
$2.29 million $134,628
Sep 11, 2022 $0.00228
-7.10%
$2.28 million $849,771
Sep 10, 2022 $0.0025
+4.43%
$2.5 million $131,086
Sep 9, 2022 $0.00243
-3.37%
$2.43 million $128,486
Sep 8, 2022 $0.00251
+19.20%
$2.51 million $58,145
Sep 7, 2022 $0.00212
+5.15%
$2.12 million $117,095
Sep 6, 2022 $0.00199
-3.70%
$1.99 million $568,016
Sep 5, 2022 $0.00208
-1.32%
$2.08 million $119,846
Sep 4, 2022 $0.00212
-17.83%
$2.12 million $836,673
Sep 3, 2022 $0.00258
+22.29%
$2.58 million $59,907
Sep 2, 2022 $0.00211
-1.48%
$2.11 million $120,093
Sep 1, 2022 $0.0021
+2.34%
$2.1 million $121,331
Aug 31, 2022 $0.00204
-0.29%
$2.04 million $123,633
Aug 30, 2022 $0.00204
-2.98%
$2.04 million $121,558
Aug 29, 2022 $0.00205
+20.40%
$2.05 million $124,160
Aug 28, 2022 $0.00169
-25.74%
$1.69 million $890,249
Aug 27, 2022 $0.00227
+6.59%
$2.27 million $88,609
Aug 26, 2022 $0.00214
-3.52%
$2.14 million $110,746
Aug 25, 2022 $0.00226
-1.35%
$2.26 million $129,940
Aug 24, 2022 $0.00227
+0.22%
$2.27 million $128,784
Aug 23, 2022 $0.00233
+5.70%
$2.33 million $129,591
Aug 22, 2022 $0.00216
-8.19%
$2.16 million $129,915
Aug 21, 2022 $0.00227
+1.46%
$2.27 million $977,699
Aug 20, 2022 $0.00228
-4.71%
$2.28 million $127,253
Aug 19, 2022 $0.00242
+0.77%
$2.42 million $125,646
Aug 18, 2022 $0.00238
+34.90%
$2.38 million $140,688
Aug 17, 2022 $0.00178
-10.62%
$1.78 million $4,073
Aug 16, 2022 $0.00199
-19.34%
$1.99 million $12,165
Aug 15, 2022 $0.00246
-7.94%
$2.46 million $144,955
Aug 14, 2022 $0.00265
-4.09%
$2.65 million $1.1 million
Aug 13, 2022 $0.00278
+38.04%
$2.78 million $147,048
Aug 12, 2022 $0.00265
+9.83%
$2.65 million $144,391
Aug 11, 2022 $0.00249
+5.04%
$2.49 million $144,247
Aug 10, 2022 $0.00242
+8.00%
$2.42 million $144,135
Aug 9, 2022 $0.00246
+5.26%
$2.46 million $138,542
Aug 8, 2022 $0.00246
+9.56%
$2.46 million $143,332
Aug 7, 2022 $0.00233
-7.28%
$2.33 million $139,310
Aug 6, 2022 $0.00258
+13.57%
$2.58 million $204,979
Aug 5, 2022 $0.00245
+0.33%
$2.45 million $623,633
Aug 4, 2022 $0.00245
-3.27%
$2.45 million $136,731
Aug 3, 2022 $0.0025
+8.62%
$2.5 million $137,526
Aug 2, 2022 $0.00237
-0.55%
$2.37 million $893,908
Aug 1, 2022 $0.0024
+4.12%
$2.4 million $137,440
Jul 31, 2022 $0.00242
-0.76%
$2.42 million $140,546
Jul 30, 2022 $0.00245
-1.46%
$2.45 million $140,142
Jul 29, 2022 $0.00246
-4.42%
$2.46 million $143,462
Jul 28, 2022 $0.00267
+20.08%
$2.67 million $143,435