Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinChain Historical Data

VIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.00242
+16.28%
$2.42 million $139,519
Jul 26, 2022 $0.00204
-12.36%
$2.04 million $129,479
Jul 25, 2022 $0.00233
-0.82%
$2.33 million $128,006
Jul 24, 2022 $0.00248
+11.11%
$2.48 million $130,227
Jul 23, 2022 $0.00222
-6.98%
$2.22 million $135,901
Jul 22, 2022 $0.00247
+18.51%
$2.47 million $136,414
Jul 21, 2022 $0.00221
+10.78%
$2.21 million $102,992
Jul 20, 2022 $0.00182
-23.65%
$1.82 million $105,940
Jul 19, 2022 $0.00242
+3.58%
$2.42 million $136,719
Jul 18, 2022 $0.00234
-0.36%
$2.34 million $135,579
Jul 17, 2022 $0.00218
+29.33%
$2.18 million $627,289
Jul 16, 2022 $0.00167
-11.97%
$1.67 million $91,156
Jul 15, 2022 $0.00192
+1.11%
$1.92 million $125,023
Jul 14, 2022 $0.00177
+18.93%
$1.77 million $61,980
Jul 13, 2022 $0.00176
-0.20%
$1.76 million $64,964
Jul 12, 2022 $0.00155
-11.47%
$1.55 million $115,806
Jul 11, 2022 $0.00165
-2.02%
$1.65 million $120,031
Jul 10, 2022 $0.00169
-14.06%
$1.69 million $125,474
Jul 9, 2022 $0.00193
-1.29%
$1.93 million $129,873
Jul 8, 2022 $0.00198
+0.20%
$1.98 million $130,554
Jul 7, 2022 $0.00202
+17.79%
$2.02 million $195,463
Jul 6, 2022 $0.00175
-3.32%
$1.75 million $123,595
Jul 5, 2022 $0.00178
+1.41%
$1.78 million $121,456
Jul 4, 2022 $0.00172
-5.28%
$1.72 million $121,875
Jul 3, 2022 $0.00179
+14.33%
$1.79 million $116,039
Jul 2, 2022 $0.00161
-10.77%
$1.61 million $115,693
Jul 1, 2022 $0.00175
+10.47%
$1.75 million $116,181
Jun 30, 2022 $0.00163
-23.30%
$1.63 million $118,656
Jun 29, 2022 $0.00209
-5.96%
$2.09 million $120,951
Jun 28, 2022 $0.00216
-8.12%
$2.16 million $122,002
Jun 27, 2022 $0.00235
-0.21%
$2.35 million $124,839
Jun 26, 2022 $0.00237
+2.93%
$2.37 million $126,706
Jun 25, 2022 $0.00233
+4.17%
$2.33 million $130,545
Jun 24, 2022 $0.00221
-0.18%
$2.21 million $128,548
Jun 23, 2022 $0.00209
+3.93%
$2.09 million $126,948
Jun 22, 2022 $0.00201
+6.72%
$2.01 million $120,196
Jun 21, 2022 $0.00181
-6.28%
$1.81 million $125,121
Jun 20, 2022 $0.00203
+9.28%
$2.03 million $125,524
Jun 19, 2022 $0.00188
+5.60%
$1.88 million $123,365
Jun 18, 2022 $0.00181
-17.64%
$1.81 million $115,080
Jun 17, 2022 $0.00211
+2.81%
$2.11 million $123,406
Jun 16, 2022 $0.00207
-14.02%
$2.07 million $122,840
Jun 15, 2022 $0.00238
-3.01%
$2.38 million $135,960
Jun 14, 2022 $0.00237
+0.46%
$2.37 million $133,762
Jun 13, 2022 $0.00229
-19.79%
$2.29 million $135,840
Jun 12, 2022 $0.00282
-4.04%
$2.82 million $161,811
Jun 11, 2022 $0.00284
-14.66%
$2.84 million $170,914
Jun 10, 2022 $0.00337
-5.14%
$3.37 million $174,928
Jun 9, 2022 $0.00354
+13.77%
$3.54 million $181,968
Jun 8, 2022 $0.0031
-19.63%
$3.1 million $181,561