Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinChain Historical Data

VIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2023 $0.00158
-3.41%
$-- $2.13 million
Aug 2023 $0.00164
-10.72%
$-- $2.61 million
Jul 2023 $0.00184
-1.80%
$-- $1.89 million
Jun 2023 $0.00171
-7.03%
$-- $1.38 million
May 2023 $0.00183
-1.68%
$-- $2.01 million
Apr 2023 $0.00187
+3.56%
$-- $2.22 million
Mar 2023 $0.00181
+12.30%
$-- $2.33 million
Feb 2023 $0.00161
+1.41%
$-- $1.97 million
Jan 2023 $0.00159
+26.30%
$-- $1.89 million
Dec 2022 $0.00126
-16.16%
$-- $1.58 million
Nov 2022 $0.00151
-23.97%
$-- $5.4 million
Oct 2022 $0.00198
-3.69%
$-- $3.74 million
Sep 2022 $0.00253
+23.10%
$-- $6.6 million
Aug 2022 $0.00204
-11.44%
$-- $7.74 million
Jul 2022 $0.00242
+52.44%
$-- $4.35 million
Jun 2022 $0.00163
-51.25%
$-- $4.41 million
May 2022 $0.00331
-38.80%
$-- $5.77 million
Apr 2022 $0.00551
-11.89%
$-- $5.91 million
Mar 2022 $0.00625
+17.95%
$-- $7.63 million
Feb 2022 $0.00566
+30.61%
$-- $6.87 million
Jan 2022 $0.00412
-12.06%
$-- $7.7 million
Dec 2021 $0.00463
-29.19%
$-- $9.16 million
Nov 2021 $0.0066
+14.27%
$-- $10.25 million
Oct 2021 $0.00577
+12.99%
$-- $10.65 million
Sep 2021 $0.00501
+14.04%
$-- $7.98 million
Aug 2021 $0.00464
+7.24%
$-- $7.58 million
Jul 2021 $0.0038
+19.61%
$-- $6.02 million
Jun 2021 $0.00318
-22.19%
$-- $5.8 million
May 2021 $0.00316
-8.95%
$-- $7.95 million
Apr 2021 $0.00347
-40.18%
$-- $10.01 million
Mar 2021 $0.00555
+77.53%
$-- $8.8 million
Feb 2021 $0.00312
-9.60%
$-- $5.59 million
Jan 2021 $0.0038
+22.77%
$-- $4.52 million
Dec 2020 $0.00312
-14.22%
$-- $2.61 million
Nov 2020 $0.00339
+13.24%
$-- $2.84 million
Oct 2020 $0.003
+2.95%
$-- $3.08 million
Sep 2020 $0.00291
-25.30%
$-- $4.38 million
Aug 2020 $0.0039
-21.32%
$-- $5.82 million
Jul 2020 $0.00496
+6.00%
$-- $4.12 million
Jun 2020 $0.00468
+10.82%
$-- $4.19 million
May 2020 $0.00422
+17.18%
$-- $3.55 million
Apr 2020 $0.0036
+64.44%
$-- $3 million
Mar 2020 $0.00219
-6.54%
$-- $2.61 million
Feb 2020 $0.00235
-29.98%
$-- $4.3 million
Jan 2020 $0.00335
-31.77%
$-- $4.68 million
Dec 2019 $0.00491
+1.05%
$-- $6.32 million
Nov 2019 $0.00486
+21.55%
$-- $6.15 million
Oct 2019 $0.004
+20.59%
$-- $7.25 million
Sep 2019 $0.00332
-16.80%
$-- $6.6 million
Aug 2019 $0.00399
-19.82%
$-- $7.04 million
Download