FerdyBull Historical Data

FEB
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅446
-0.43%
$ -- $ 25
Sep 8, 2025 $ 0.0₅449
+0.53%
$ 4,474 $ 25
Nov 11, 2024 $ 0.0₅493
+0.33%
$ -- $ 110
Nov 10, 2024 $ 0.0₅509
-0.59%
$ 5,078 $ 167
Nov 9, 2024 $ 0.0₅506
-1.70%
$ -- $ 4
Nov 8, 2024 $ 0.0₅512
-0.29%
$ 5,109 $ 4
Nov 7, 2024 $ 0.0₅508
-1.24%
$ 5,065 $ 0.01
Nov 6, 2024 $ 0.0₅498
+10.29%
$ 4,961 $ 5
Nov 5, 2024 $ 0.0₅448
+3.13%
$ 4,463 $ 21
Oct 29, 2024 $ 0.0₅457
+0.95%
$ -- $ 18
Oct 28, 2024 $ 0.0₅45
-0.92%
$ 4,486 $ 19
Oct 27, 2024 $ 0.0₅454
+2.59%
$ 4,523 $ 108
Oct 26, 2024 $ 0.0₅441
-0.16%
$ 4,393 $ 25
Oct 25, 2024 $ 0.0₅462
-3.98%
$ 4,601 $ 7
Oct 24, 2024 $ 0.0₅482
+0.65%
$ 4,806 $ 21
Oct 23, 2024 $ 0.0₅479
-1.45%
$ 4,772 $ 74
Oct 22, 2024 $ 0.0₅481
+8.89%
$ 4,794 $ 2,742
Oct 6, 2024 $ 0.0₅354
+0.15%
$ -- $ 29
Oct 5, 2024 $ 0.0₅354
-0.77%
$ 3,524 $ 29
Oct 1, 2024 $ 0.0₅359
-2.98%
$ 3,581 $ 50
Sep 30, 2024 $ 0.0₅37
-1.81%
$ 3,692 $ 71
Sep 24, 2024 $ 0.0₅392
+0.32%
$ -- $ 119
Sep 23, 2024 $ 0.0₅391
+0.18%
$ 3,895 $ 70
Sep 19, 2024 $ 0.0₅313
+2.95%
$ -- $ 138
Sep 18, 2024 $ 0.0₅302
+0.78%
$ 3,010 $ 136
Sep 14, 2024 $ 0.0₅315
-0.98%
$ -- $ 11
Sep 13, 2024 $ 0.0₅317
+4.63%
$ 3,164 $ 11
Sep 12, 2024 $ 0.0₅304
+1.22%
$ 3,027 $ 88
Sep 10, 2024 $ 0.0₅29
-0.77%
$ -- $ 13
Sep 9, 2024 $ 0.0₅292
+3.95%
$ 2,913 $ 14
Sep 7, 2024 $ 0.0₅305
+2.11%
$ 3,036 $ 177
Sep 6, 2024 $ 0.0₅298
+5.64%
$ 2,972 $ 142
Sep 5, 2024 $ 0.0₅282
+0.16%
$ 2,814 $ 30
Sep 2, 2024 $ 0.0₅285
+2.16%
$ -- $ 31
Sep 1, 2024 $ 0.0₅279
-1.92%
$ 2,780 $ 30
Aug 31, 2024 $ 0.0₅311
-0.27%
$ -- $ 76
Aug 30, 2024 $ 0.0₅312
-0.72%
$ 3,108 $ 76
Aug 29, 2024 $ 0.0₅315
+0.92%
$ -- $ 19
Aug 28, 2024 $ 0.0₅313
-68.18%
$ 3,122 $ 1,338
Aug 27, 2024 $ 0.0₅985
-6.07%
$ 9,816 $ 296
Aug 26, 2024 $ 0.0000105
+18.50%
$ 10,446 $ 170
Aug 25, 2024 $ 0.0₅884
-5.77%
$ 8,816 $ 98
Aug 24, 2024 $ 0.0₅938
-1.10%
$ 9,347 $ 130
Aug 23, 2024 $ 0.0₅946
+7.91%
$ 9,429 $ 30
Aug 22, 2024 $ 0.0₅875
+15.59%
$ 8,723 $ 14
Aug 21, 2024 $ 0.0₅757
+0.93%
$ 7,547 $ 52
Aug 20, 2024 $ 0.0₅75
-11.01%
$ 7,476 $ 373
Download