FerdyBull Historical Data

FEB
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₅446
-0.09%
$ -- $ 50
Nov 11 $ 0.0₅493
+0.33%
$ -- $ 110
Nov 4 $ 0.0₅506
+16.45%
$ 5,078 $ 34
Oct 28 $ 0.0₅457
+0.65%
$ -- $ 37
Oct 21 $ 0.0₅441
-0.22%
$ 4,523 $ 2,868
Sep 30 $ 0.0₅354
-6.28%
$ -- $ 150
Sep 23 $ 0.0₅392
+0.48%
$ -- $ 190
Sep 16 $ 0.0₅313
+4.34%
$ -- $ 273
Sep 9 $ 0.0₅315
+11.97%
$ -- $ 137
Sep 2 $ 0.0₅305
+9.25%
$ -- $ 380
Aug 26 $ 0.0₅279
-68.47%
$ 2,780 $ 2,004
Aug 19 $ 0.0₅938
+11.26%
$ 8,816 $ 599
Download