Suiswap Historical Data

SSWP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0000103
-0.25%
$ 90,731 $ 5
Dec 12, 6 AM $ 0.0000103
+0.71%
$ 91,155 $ 5
Dec 12, 5 AM $ 0.0000102
+0.03%
$ 89,915 $ 5
Dec 12, 4 AM $ 0.0000102
-0.11%
$ 89,912 $ 5
Dec 12, 3 AM $ 0.0000102
-0.83%
$ 89,817 $ 5
Dec 12, 2 AM $ 0.0000102
+0.51%
$ 90,417 $ 5
Dec 12, 1 AM $ 0.0000102
-0.16%
$ 90,238 $ 5
Dec 12, 12 AM $ 0.0000103
+0.01%
$ 90,852 $ 6
Dec 11, 11 PM $ 0.0000103
+0.43%
$ 90,876 $ 6
Dec 11, 10 PM $ 0.0000103
-1.32%
$ 90,685 $ 6
Dec 11, 9 PM $ 0.0000104
+3.21%
$ 91,805 $ 6
Dec 11, 8 PM $ 0.00001
-0.19%
$ 88,546 $ 6
Dec 11, 7 PM $ 0.0000101
+0.30%
$ 88,948 $ 6
Dec 11, 6 PM $ 0.0₅996
+0.84%
$ 88,079 $ 6
Dec 11, 5 PM $ 0.0₅992
+0.35%
$ 87,741 $ 6
Dec 11, 4 PM $ 0.0₅982
-0.09%
$ 86,858 $ 6
Dec 11, 3 PM $ 0.0₅989
+0.51%
$ 87,438 $ 6
Dec 11, 2 PM $ 0.0₅991
+0.07%
$ 87,615 $ 6
Dec 11, 1 PM $ 0.0₅99
-2.40%
$ 87,524 $ 6
Dec 11, 12 PM $ 0.000011
+0.04%
$ 97,008 $ 1
Dec 11, 11 AM $ 0.000011
+0.49%
$ 96,947 $ 1
Dec 11, 10 AM $ 0.0000109
-0.22%
$ 96,407 $ 1
Dec 11, 9 AM $ 0.0000109
+0.29%
$ 96,564 $ 1
Dec 11, 8 AM $ 0.0000109
-0.45%
$ 96,232 $ 1
Dec 11, 7 AM $ 0.0000109
-0.26%
$ 96,613 $ 1
Dec 11, 6 AM $ 0.000011
-0.08%
$ 96,971 $ 1
Dec 3, 10 PM $ 0.0₅829
+0.07%
$ 73,302 $ 0
Dec 3, 9 PM $ 0.0₅828
+0.28%
$ 73,236 $ 0
Dec 3, 8 PM $ 0.0₅822
-0.16%
$ 72,702 $ 0
Dec 3, 7 PM $ 0.0₅822
-0.17%
$ 72,648 $ 0
Dec 3, 6 PM $ 0.0₅828
+0.14%
$ 73,177 $ 0
Dec 3, 5 PM $ 0.0₅826
-0.09%
$ 73,016 $ 0
Dec 3, 4 PM $ 0.0₅826
+1.17%
$ 73,064 $ 0
Dec 3, 3 PM $ 0.0₅817
+0.32%
$ 72,258 $ 0
Dec 3, 2 PM $ 0.0₅808
-2.65%
$ 71,472 $ 0
Dec 3, 1 PM $ 0.0₅833
+0.61%
$ 73,681 $ 0
Dec 3, 12 PM $ 0.0₅831
-0.49%
$ 73,492 $ 0
Dec 3, 11 AM $ 0.0₅833
-0.84%
$ 73,631 $ 0
Dec 3, 10 AM $ 0.0₅841
-0.56%
$ 74,339 $ 0
Dec 3, 9 AM $ 0.0₅848
-3.59%
$ 74,954 $ 0
Dec 3, 8 AM $ 0.0₅858
+0.15%
$ 75,877 $ 0
Dec 3, 7 AM $ 0.0₅86
+0.93%
$ 76,086 $ 0
Dec 3, 6 AM $ 0.0₅855
+1.01%
$ 75,635 $ 0
Dec 3, 5 AM $ 0.0₅847
+2.87%
$ 74,883 $ 0
Dec 3, 4 AM $ 0.0₅82
+1.49%
$ 72,479 $ 0
Dec 3, 3 AM $ 0.0₅81
+0.89%
$ 71,645 $ 0
Dec 3, 2 AM $ 0.0₅806
+1.09%
$ 71,234 $ 0
Dec 3, 1 AM $ 0.0₅795
+0.06%
$ 70,285 $ 0
Dec 3, 12 AM $ 0.0₅791
+0.12%
$ 69,933 $ 0
Dec 2, 11 PM $ 0.0₅79
+0.08%
$ 69,862 $ 0