Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₆861
-0.07%
$-- $0
Jul 27, 2026 $0.0₆86
-5.60%
$7,603 $0
Mar 10, 2026 $0.0₅344
+0.97%
$-- $0
Feb 23, 2026 $0.0₅34
-5.53%
$30,022 $0
Feb 22, 2026 $0.0₅36
+4.95%
$31,841 $0
Feb 8, 2026 $0.0₅354
-0.73%
$-- $0
Feb 7, 2026 $0.0₅356
-0.69%
$31,510 $0
Feb 6, 2026 $0.0₅359
+4.96%
$31,751 $0
Feb 5, 2026 $0.0₅345
-30.16%
$30,491 $4
Feb 4, 2026 $0.0₅496
+29.84%
$43,852 $1
Jan 27, 2026 $0.0₅746
-0.51%
$65,955 $0
Jan 26, 2026 $0.0₅748
+0.12%
$66,161 $0
Jan 25, 2026 $0.0₅746
-4.37%
$65,924 $0
Jan 24, 2026 $0.0₅78
-8.00%
$69,002 $0
Jan 23, 2026 $0.0₅849
+4.64%
$75,037 $0
Jan 22, 2026 $0.0₅811
+2.93%
$71,737 $0
Jan 8, 2026 $0.0₅755
-1.96%
$-- $0
Jan 7, 2026 $0.0₅772
-1.10%
$68,296 $0
Jan 6, 2026 $0.0₅781
-4.84%
$69,063 $0
Jan 5, 2026 $0.0₅823
+18.85%
$72,729 $0
Jan 4, 2026 $0.0₅694
+1.85%
$61,343 $0
Dec 28, 2025 $0.0₅77
+2.49%
$-- $0
Dec 27, 2025 $0.0₅744
+20.81%
$66,148 $0.1
Dec 26, 2025 $0.0₅617
-0.32%
$54,595 $3
Dec 25, 2025 $0.0₅638
-7.35%
$54,841 $0
Dec 17, 2025 $0.0₅761
-5.09%
$67,251 $0
Dec 16, 2025 $0.0₅805
-1.77%
$70,872 $0
Dec 15, 2025 $0.0₅813
-8.45%
$72,462 $0
Dec 14, 2025 $0.0₅888
-3.02%
$78,324 $0
Dec 13, 2025 $0.0₅911
-3.82%
$80,752 $0
Dec 12, 2025 $0.0₅949
-7.65%
$83,894 $0
Dec 11, 2025 $0.0000103
-6.36%
$90,876 $6
Dec 3, 2025 $0.0₅829
+4.94%
$73,302 $0
Dec 2, 2025 $0.0₅79
+19.91%
$69,862 $0
Dec 1, 2025 $0.0₅663
+3.72%
$58,630 $0
Nov 30, 2025 $0.0₅65
+3.01%
$56,973 $0
Nov 29, 2025 $0.0₅63
-1.60%
$55,854 $0
Nov 28, 2025 $0.0₅646
+0.32%
$56,722 $0
Nov 21, 2025 $0.0₅478
-7.78%
$-- $0
Nov 20, 2025 $0.0₅536
-5.68%
$46,161 $0
Nov 19, 2025 $0.0₅567
+3.34%
$50,122 $0
Nov 11, 2025 $0.0₅766
-2.19%
$-- $0.1
Nov 10, 2025 $0.0₅783
+4.43%
$69,199 $0
Nov 9, 2025 $0.0₅748
+9.28%
$66,095 $5
Nov 8, 2025 $0.0₅684
-3.77%
$60,494 $1
Nov 7, 2025 $0.0₅713
+12.85%
$63,085 $5
Nov 6, 2025 $0.0₅628
-1.10%
$55,491 $0.1
Nov 5, 2025 $0.0₅637
-5.51%
$56,344 $0
Nov 4, 2025 $0.0₅674
+19.71%
$59,639 $4
Nov 3, 2025 $0.0₅562
-8.76%
$49,707 $0
Download