Suiswap Historical Data

SSWP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅761
+0.95%
$ 67,267 $ 0
Dec 2, 9 PM $ 0.0₅752
-0.40%
$ 66,474 $ 0
Dec 2, 8 PM $ 0.0₅756
-0.36%
$ 66,878 $ 0
Dec 2, 7 PM $ 0.0₅762
+0.83%
$ 67,341 $ 1
Dec 2, 6 PM $ 0.0₅756
-0.37%
$ 66,831 $ 1
Dec 2, 5 PM $ 0.0₅762
+0.39%
$ 67,384 $ 1
Dec 2, 4 PM $ 0.0₅747
+0.05%
$ 66,075 $ 1
Dec 2, 3 PM $ 0.0₅74
+7.10%
$ 65,402 $ 0
Dec 2, 2 PM $ 0.0₅685
+1.49%
$ 60,536 $ 0
Dec 2, 1 PM $ 0.0₅674
+0.62%
$ 59,583 $ 0
Dec 2, 12 PM $ 0.0₅669
-0.37%
$ 59,170 $ 0
Dec 2, 11 AM $ 0.0₅668
-0.89%
$ 59,087 $ 0
Dec 2, 10 AM $ 0.0₅668
-0.01%
$ 59,033 $ 0
Dec 2, 9 AM $ 0.0₅666
-0.34%
$ 58,871 $ 0
Dec 2, 8 AM $ 0.0₅668
-1.00%
$ 59,057 $ 0
Dec 2, 7 AM $ 0.0₅674
+0.46%
$ 59,561 $ 0
Dec 2, 6 AM $ 0.0₅667
+0.47%
$ 58,947 $ 0
Dec 2, 5 AM $ 0.0₅664
-0.25%
$ 58,672 $ 0
Dec 2, 4 AM $ 0.0₅665
+0.58%
$ 58,831 $ 0
Dec 2, 3 AM $ 0.0₅66
-0.38%
$ 58,391 $ 0
Dec 2, 2 AM $ 0.0₅666
+0.58%
$ 58,932 $ 0
Dec 2, 1 AM $ 0.0₅661
-0.27%
$ 58,484 $ 0
Dec 2, 12 AM $ 0.0₅663
+0.65%
$ 58,639 $ 0
Dec 1, 11 PM $ 0.0₅663
-0.05%
$ 58,630 $ 0
Dec 1, 10 PM $ 0.0₅661
+0.26%
$ 58,489 $ 0
Dec 1, 9 PM $ 0.0₅662
+1.12%
$ 58,529 $ 0
Dec 1, 8 PM $ 0.0₅654
+0.47%
$ 57,822 $ 0
Dec 1, 7 PM $ 0.0₅65
+14.73%
$ 57,497 $ 0
Dec 1, 6 PM $ 0.0₅566
-0.17%
$ 50,017 $ 0
Dec 1, 5 PM $ 0.0₅567
-0.49%
$ 50,162 $ 0
Dec 1, 4 PM $ 0.0₅574
-1.41%
$ 50,735 $ 0
Dec 1, 3 PM $ 0.0₅576
-2.18%
$ 50,952 $ 0
Dec 1, 2 PM $ 0.0₅588
+0.93%
$ 52,006 $ 0
Dec 1, 1 PM $ 0.0₅582
-0.41%
$ 51,503 $ 0
Dec 1, 9 AM $ 0.0₅593
+0.18%
$ 52,465 $ 0
Dec 1, 8 AM $ 0.0₅591
+0.90%
$ 52,229 $ 0
Dec 1, 7 AM $ 0.0₅587
+1.59%
$ 51,907 $ 0
Dec 1, 6 AM $ 0.0₅581
+0.07%
$ 51,394 $ 0
Dec 1, 5 AM $ 0.0₅58
-0.17%
$ 51,269 $ 0
Dec 1, 4 AM $ 0.0₅579
-0.36%
$ 51,178 $ 0
Dec 1, 3 AM $ 0.0₅581
-1.48%
$ 51,372 $ 0
Dec 1, 2 AM $ 0.0₅591
-0.24%
$ 52,238 $ 0
Dec 1, 1 AM $ 0.0₅595
+1.07%
$ 52,590 $ 0
Dec 1, 12 AM $ 0.0₅606
-5.19%
$ 53,591 $ 0
Nov 30, 11 PM $ 0.0₅644
-1.01%
$ 56,973 $ 0
Nov 30, 10 PM $ 0.0₅65
-0.10%
$ 57,485 $ 0
Nov 30, 9 PM $ 0.0₅649
+0.17%
$ 57,389 $ 0
Nov 30, 8 PM $ 0.0₅648
+0.08%
$ 57,272 $ 0
Nov 30, 7 PM $ 0.0₅647
-0.09%
$ 57,239 $ 0
Nov 30, 6 PM $ 0.0₅647
+0.06%
$ 57,196 $ 0