Suiswap Historical Data

SSWP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0₅645
-0.15%
$ 57,048 $ 0
Nov 30, 4 PM $ 0.0₅646
+0.75%
$ 57,135 $ 0
Nov 30, 3 PM $ 0.0₅639
-0.37%
$ 56,512 $ 0
Nov 30, 2 PM $ 0.0₅642
-1.22%
$ 56,746 $ 0
Nov 30, 1 PM $ 0.0₅651
+0.91%
$ 57,591 $ 0
Nov 30, 12 PM $ 0.0₅643
+0.33%
$ 56,838 $ 0
Nov 30, 11 AM $ 0.0₅641
-0.25%
$ 56,698 $ 0
Nov 30, 10 AM $ 0.0₅645
+0.07%
$ 57,011 $ 0
Nov 30, 9 AM $ 0.0₅625
+0.09%
$ 55,300 $ 0
Nov 30, 8 AM $ 0.0₅623
-0.53%
$ 55,063 $ 0.1
Nov 30, 7 AM $ 0.0₅625
+0.09%
$ 55,261 $ 0.1
Nov 30, 6 AM $ 0.0₅625
+0.58%
$ 55,298 $ 0
Nov 30, 5 AM $ 0.0₅621
-0.69%
$ 54,942 $ 0
Nov 30, 4 AM $ 0.0₅626
-0.36%
$ 55,318 $ 0
Nov 30, 3 AM $ 0.0₅624
-0.42%
$ 55,193 $ 0
Nov 30, 2 AM $ 0.0₅628
-0.37%
$ 55,516 $ 0
Nov 30, 1 AM $ 0.0₅63
+0.98%
$ 55,701 $ 0
Nov 30, 12 AM $ 0.0₅627
-0.63%
$ 55,451 $ 0
Nov 29, 11 PM $ 0.0₅632
+0.30%
$ 55,854 $ 0
Nov 29, 10 PM $ 0.0₅63
-0.33%
$ 55,746 $ 0
Nov 29, 9 PM $ 0.0₅631
-0.24%
$ 55,837 $ 0
Nov 29, 8 PM $ 0.0₅629
+1.47%
$ 55,602 $ 0
Nov 29, 7 PM $ 0.0₅621
-0.15%
$ 54,899 $ 0.1
Nov 29, 6 PM $ 0.0₅622
-0.14%
$ 55,035 $ 0.1
Nov 29, 5 PM $ 0.0₅625
-0.43%
$ 55,286 $ 0.1
Nov 29, 4 PM $ 0.0₅628
-0.77%
$ 55,512 $ 0.1
Nov 29, 3 PM $ 0.0₅631
+0.09%
$ 55,785 $ 0.1
Nov 29, 2 PM $ 0.0₅63
-0.40%
$ 55,747 $ 0.1
Nov 29, 1 PM $ 0.0₅631
-0.17%
$ 55,836 $ 0.1
Nov 29, 12 PM $ 0.0₅633
-0.82%
$ 55,981 $ 0
Nov 29, 11 AM $ 0.0₅638
+0.17%
$ 56,381 $ 0
Nov 29, 10 AM $ 0.0₅637
+0.38%
$ 56,291 $ 0
Nov 29, 9 AM $ 0.0₅633
-0.40%
$ 56,005 $ 0
Nov 29, 8 AM $ 0.0₅637
-0.02%
$ 56,294 $ 0
Nov 29, 7 AM $ 0.0₅636
-0.18%
$ 56,215 $ 0
Nov 29, 6 AM $ 0.0₅63
-0.87%
$ 55,729 $ 0
Nov 29, 5 AM $ 0.0₅636
+0.00%
$ 56,273 $ 0
Nov 29, 4 AM $ 0.0₅636
-0.27%
$ 56,232 $ 0
Nov 29, 3 AM $ 0.0₅638
+0.02%
$ 56,449 $ 0
Nov 29, 2 AM $ 0.0₅636
-0.44%
$ 56,217 $ 0
Nov 29, 1 AM $ 0.0₅638
-0.07%
$ 56,445 $ 0
Nov 29, 12 AM $ 0.0₅639
-0.26%
$ 56,505 $ 0
Nov 28, 11 PM $ 0.0₅641
-0.48%
$ 56,722 $ 0
Nov 28, 10 PM $ 0.0₅646
-0.11%
$ 57,112 $ 0
Nov 28, 9 PM $ 0.0₅649
+0.26%
$ 57,383 $ 0
Nov 28, 8 PM $ 0.0₅647
+0.50%
$ 57,212 $ 0
Nov 21, 12 PM $ 0.0₅478
+2.21%
$ 42,248 $ 0
Nov 21, 11 AM $ 0.0₅469
-1.22%
$ 41,485 $ 0
Nov 21, 10 AM $ 0.0₅476
+0.52%
$ 42,092 $ 0
Nov 21, 9 AM $ 0.0₅474
-1.74%
$ 41,926 $ 0