Coinranking
Suiswap Historical Data
SSWP
Page 15
| Date | | |
|---|---|---|
| Nov 21, 8 AM | $ 0.0₅481 | +0.23% |
| Nov 21, 7 AM | $ 0.0₅487 | -4.91% |
| Nov 21, 6 AM | $ 0.0₅511 | +0.11% |
| Nov 21, 5 AM | $ 0.0₅51 | -0.87% |
| Nov 21, 4 AM | $ 0.0₅509 | -1.26% |
| Nov 21, 3 AM | $ 0.0₅516 | +0.60% |
| Nov 21, 2 AM | $ 0.0₅519 | -1.22% |
| Nov 21, 1 AM | $ 0.0₅526 | +0.33% |
| Nov 21, 12 AM | $ 0.0₅525 | +1.33% |
| Nov 20, 11 PM | $ 0.0₅522 | -2.49% |
| Nov 20, 10 PM | $ 0.0₅536 | +1.18% |
| Nov 20, 9 PM | $ 0.0₅53 | +2.19% |
| Nov 20, 8 PM | $ 0.0₅518 | -0.39% |
| Nov 20, 7 PM | $ 0.0₅516 | +0.35% |
| Nov 20, 6 PM | $ 0.0₅516 | -0.20% |
| Nov 20, 5 PM | $ 0.0₅518 | -1.30% |
| Nov 20, 4 PM | $ 0.0₅531 | -4.79% |
| Nov 20, 3 PM | $ 0.0₅561 | -1.18% |
| Nov 20, 2 PM | $ 0.0₅567 | +0.01% |
| Nov 20, 1 PM | $ 0.0₅566 | -1.18% |
| Nov 20, 12 PM | $ 0.0₅576 | +2.07% |
| Nov 20, 11 AM | $ 0.0₅562 | +0.23% |
| Nov 20, 10 AM | $ 0.0₅558 | +0.05% |
| Nov 20, 9 AM | $ 0.0₅559 | -3.76% |
| Nov 20, 8 AM | $ 0.0₅581 | -0.42% |
| Nov 20, 7 AM | $ 0.0₅581 | +0.67% |
| Nov 20, 6 AM | $ 0.0₅579 | +0.11% |
| Nov 20, 5 AM | $ 0.0₅575 | +0.17% |
| Nov 20, 4 AM | $ 0.0₅572 | -0.21% |
| Nov 20, 3 AM | $ 0.0₅574 | -0.17% |
| Nov 20, 2 AM | $ 0.0₅574 | +0.78% |
| Nov 20, 1 AM | $ 0.0₅569 | +0.19% |
| Nov 20, 12 AM | $ 0.0₅57 | +0.25% |
| Nov 19, 11 PM | $ 0.0₅567 | +1.17% |
| Nov 19, 10 PM | $ 0.0₅56 | +0.13% |
| Nov 19, 9 PM | $ 0.0₅558 | +2.42% |
| Nov 19, 8 PM | $ 0.0₅54 | +1.19% |
| Nov 19, 7 PM | $ 0.0₅531 | -0.64% |
| Nov 19, 6 PM | $ 0.0₅535 | -1.15% |
| Nov 19, 5 PM | $ 0.0₅54 | -0.90% |
| Nov 19, 4 PM | $ 0.0₅55 | -1.82% |
| Nov 19, 3 PM | $ 0.0₅567 | -0.89% |
| Nov 19, 2 PM | $ 0.0₅572 | -0.54% |
| Nov 19, 1 PM | $ 0.0₅578 | -0.29% |
| Nov 19, 12 PM | $ 0.0₅579 | +0.23% |
| Nov 19, 11 AM | $ 0.0₅578 | +0.03% |
| Nov 19, 10 AM | $ 0.0₅579 | +0.19% |
| Nov 19, 9 AM | $ 0.0₅577 | -0.26% |
| Nov 19, 8 AM | $ 0.0₅579 | -0.08% |
| Nov 19, 7 AM | $ 0.0₅579 | +0.60% |