Suiswap Historical Data

SSWP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₅574
+1.71%
$ 50,729 $ 1
Nov 19, 5 AM $ 0.0₅563
-1.98%
$ 49,781 $ 1
Nov 19, 4 AM $ 0.0₅574
-0.26%
$ 50,765 $ 1
Nov 19, 3 AM $ 0.0₅574
-1.38%
$ 50,763 $ 1
Nov 19, 2 AM $ 0.0₅582
+5.69%
$ 51,426 $ 1
Nov 19, 1 AM $ 0.0₅551
-0.12%
$ 48,745 $ 1
Nov 19, 12 AM $ 0.0₅548
-0.03%
$ 48,487 $ 1
Nov 18, 11 PM $ 0.0₅552
-0.14%
$ 48,771 $ 1
Nov 11, 3 PM $ 0.0₅766
+0.72%
$ 67,704 $ 0.1
Nov 11, 2 PM $ 0.0₅755
-0.01%
$ 66,780 $ 0.1
Nov 11, 1 PM $ 0.0₅761
+0.69%
$ 67,293 $ 0.1
Nov 11, 12 PM $ 0.0₅755
+0.03%
$ 66,729 $ 0.1
Nov 11, 11 AM $ 0.0₅758
+1.20%
$ 67,051 $ 0.1
Nov 11, 10 AM $ 0.0₅749
+0.29%
$ 66,219 $ 0.1
Nov 11, 9 AM $ 0.0₅752
+0.39%
$ 66,486 $ 0.1
Nov 11, 8 AM $ 0.0₅744
-0.05%
$ 65,741 $ 0
Nov 11, 7 AM $ 0.0₅75
-1.75%
$ 66,280 $ 0
Nov 11, 6 AM $ 0.0₅766
-0.24%
$ 67,724 $ 0
Nov 11, 5 AM $ 0.0₅767
-1.81%
$ 67,853 $ 0
Nov 11, 4 AM $ 0.0₅783
-1.65%
$ 69,270 $ 0
Nov 11, 3 AM $ 0.0₅795
-0.24%
$ 70,285 $ 0
Nov 11, 2 AM $ 0.0₅799
+2.31%
$ 70,625 $ 0
Nov 11, 1 AM $ 0.0₅782
+0.60%
$ 69,156 $ 0
Nov 11, 12 AM $ 0.0₅772
-1.38%
$ 68,266 $ 0
Nov 10, 11 PM $ 0.0₅783
-1.69%
$ 69,199 $ 0
Nov 10, 10 PM $ 0.0₅785
+1.60%
$ 69,429 $ 0
Nov 10, 9 PM $ 0.0₅769
-0.89%
$ 68,024 $ 0
Nov 10, 8 PM $ 0.0₅779
+0.34%
$ 68,847 $ 0
Nov 10, 7 PM $ 0.0₅776
+1.39%
$ 68,629 $ 0
Nov 10, 6 PM $ 0.0₅771
+1.12%
$ 68,169 $ 0
Nov 10, 5 PM $ 0.0₅764
+1.25%
$ 67,589 $ 1
Nov 10, 4 PM $ 0.0₅756
-1.23%
$ 66,803 $ 1
Nov 10, 3 PM $ 0.0₅773
+3.28%
$ 68,379 $ 1
Nov 10, 2 PM $ 0.0₅766
-1.65%
$ 67,733 $ 1
Nov 10, 1 PM $ 0.0₅781
+0.99%
$ 69,048 $ 1
Nov 10, 12 PM $ 0.0₅775
-0.72%
$ 68,509 $ 1
Nov 10, 11 AM $ 0.0₅782
+1.03%
$ 69,164 $ 6
Nov 10, 10 AM $ 0.0₅772
-1.55%
$ 68,284 $ 6
Nov 10, 9 AM $ 0.0₅779
+2.42%
$ 68,842 $ 6
Nov 10, 8 AM $ 0.0₅759
-1.36%
$ 67,102 $ 5
Nov 10, 7 AM $ 0.0₅768
-0.51%
$ 67,895 $ 6
Nov 10, 6 AM $ 0.0₅758
-0.52%
$ 67,024 $ 6
Nov 10, 5 AM $ 0.0₅758
-0.49%
$ 67,039 $ 6
Nov 10, 4 AM $ 0.0₅756
-0.34%
$ 66,884 $ 6
Nov 10, 3 AM $ 0.0₅762
+1.15%
$ 67,349 $ 6
Nov 10, 2 AM $ 0.0₅752
-0.33%
$ 66,468 $ 5
Nov 10, 1 AM $ 0.0₅753
-1.23%
$ 66,563 $ 5
Nov 10, 12 AM $ 0.0₅758
+1.20%
$ 67,058 $ 6
Nov 9, 11 PM $ 0.0₅748
+1.64%
$ 66,095 $ 5
Nov 9, 10 PM $ 0.0₅73
-1.44%
$ 64,533 $ 5