Suiswap Historical Data

SSWP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅75
+1.32%
$ 66,336 $ 5
Nov 9, 8 PM $ 0.0₅743
-0.54%
$ 65,661 $ 5
Nov 9, 7 PM $ 0.0₅742
+0.56%
$ 65,595 $ 5
Nov 9, 6 PM $ 0.0₅729
-0.19%
$ 64,490 $ 5
Nov 9, 5 PM $ 0.0₅73
+2.84%
$ 64,517 $ 5
Nov 9, 4 PM $ 0.0₅705
+0.60%
$ 62,332 $ 5
Nov 9, 3 PM $ 0.0₅705
+1.65%
$ 62,311 $ 5
Nov 9, 2 PM $ 0.0₅696
+1.40%
$ 61,567 $ 5
Nov 9, 1 PM $ 0.0₅686
+0.60%
$ 60,681 $ 5
Nov 9, 12 PM $ 0.0₅682
+2.16%
$ 60,326 $ 5
Nov 9, 11 AM $ 0.0₅667
+1.32%
$ 58,971 $ 0
Nov 9, 10 AM $ 0.0₅655
+0.02%
$ 57,881 $ 0
Nov 9, 9 AM $ 0.0₅661
-0.10%
$ 58,447 $ 0
Nov 9, 8 AM $ 0.0₅662
-1.11%
$ 58,528 $ 0
Nov 9, 7 AM $ 0.0₅669
+1.76%
$ 59,154 $ 1
Nov 9, 6 AM $ 0.0₅662
+0.67%
$ 58,535 $ 0
Nov 9, 5 AM $ 0.0₅657
+0.45%
$ 58,065 $ 0
Nov 9, 4 AM $ 0.0₅653
+0.26%
$ 57,729 $ 0
Nov 9, 3 AM $ 0.0₅651
-0.48%
$ 57,550 $ 0
Nov 9, 2 AM $ 0.0₅66
-2.26%
$ 58,324 $ 1
Nov 9, 1 AM $ 0.0₅674
+0.09%
$ 59,626 $ 1
Nov 9, 12 AM $ 0.0₅678
-0.88%
$ 59,949 $ 1
Nov 8, 11 PM $ 0.0₅684
+0.13%
$ 60,494 $ 1
Nov 8, 10 PM $ 0.0₅682
+0.19%
$ 60,308 $ 1
Nov 8, 9 PM $ 0.0₅681
+0.57%
$ 60,203 $ 1
Nov 8, 8 PM $ 0.0₅678
+0.38%
$ 59,977 $ 1
Nov 8, 7 PM $ 0.0₅675
-0.39%
$ 59,697 $ 1
Nov 8, 6 PM $ 0.0₅676
+0.25%
$ 59,734 $ 1
Nov 8, 5 PM $ 0.0₅675
+0.70%
$ 59,658 $ 1
Nov 8, 4 PM $ 0.0₅673
+0.70%
$ 59,465 $ 1
Nov 8, 3 PM $ 0.0₅658
-1.18%
$ 58,211 $ 1
Nov 8, 2 PM $ 0.0₅666
-0.36%
$ 58,913 $ 1
Nov 8, 1 PM $ 0.0₅672
-1.43%
$ 59,444 $ 1
Nov 8, 12 PM $ 0.0₅683
-0.93%
$ 60,392 $ 1
Nov 8, 11 AM $ 0.0₅689
-0.06%
$ 60,922 $ 1
Nov 8, 10 AM $ 0.0₅685
+0.84%
$ 60,605 $ 1
Nov 8, 9 AM $ 0.0₅704
-0.46%
$ 62,280 $ 6
Nov 8, 8 AM $ 0.0₅704
+1.25%
$ 62,212 $ 6
Nov 8, 7 AM $ 0.0₅691
+0.11%
$ 61,108 $ 6
Nov 8, 6 AM $ 0.0₅687
-0.45%
$ 60,775 $ 6
Nov 8, 5 AM $ 0.0₅691
-1.96%
$ 61,135 $ 6
Nov 8, 4 AM $ 0.0₅707
+0.69%
$ 62,480 $ 6
Nov 8, 3 AM $ 0.0₅708
-2.21%
$ 62,623 $ 6
Nov 8, 2 AM $ 0.0₅732
+2.05%
$ 64,725 $ 6
Nov 8, 1 AM $ 0.0₅717
+1.50%
$ 63,388 $ 6
Nov 8, 12 AM $ 0.0₅713
+0.24%
$ 63,016 $ 5
Nov 7, 11 PM $ 0.0₅713
-1.83%
$ 63,085 $ 5
Nov 7, 10 PM $ 0.0₅725
-0.36%
$ 64,071 $ 6
Nov 7, 9 PM $ 0.0₅727
+0.15%
$ 64,299 $ 6
Nov 7, 8 PM $ 0.0₅725
+0.85%
$ 64,130 $ 5