Suiswap Historical Data

SSWP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0₅719
-0.13%
$ 63,600 $ 5
Nov 7, 6 PM $ 0.0₅728
-0.54%
$ 64,333 $ 5
Nov 7, 5 PM $ 0.0₅73
+3.01%
$ 64,551 $ 6
Nov 7, 4 PM $ 0.0₅705
+1.93%
$ 62,376 $ 6
Nov 7, 3 PM $ 0.0₅685
+1.77%
$ 60,534 $ 5
Nov 7, 2 PM $ 0.0₅653
-0.71%
$ 57,759 $ 5
Nov 7, 1 PM $ 0.0₅653
+0.72%
$ 57,783 $ 5
Nov 7, 12 PM $ 0.0₅61
-0.36%
$ 53,896 $ 5
Nov 7, 11 AM $ 0.0₅608
-1.66%
$ 53,789 $ 5
Nov 7, 10 AM $ 0.0₅622
-5.64%
$ 55,012 $ 5
Nov 7, 9 AM $ 0.0₅652
-1.10%
$ 57,686 $ 0.1
Nov 7, 8 AM $ 0.0₅66
-1.11%
$ 58,361 $ 0.1
Nov 7, 7 AM $ 0.0₅661
+0.38%
$ 58,478 $ 0.1
Nov 7, 6 AM $ 0.0₅662
+0.00%
$ 58,579 $ 0.1
Nov 7, 5 AM $ 0.0₅661
+1.28%
$ 58,403 $ 0.1
Nov 7, 4 AM $ 0.0₅649
-0.83%
$ 57,418 $ 0.1
Nov 7, 3 AM $ 0.0₅654
+0.42%
$ 57,865 $ 0.1
Nov 7, 2 AM $ 0.0₅648
+0.66%
$ 57,260 $ 0.1
Nov 7, 1 AM $ 0.0₅641
-0.47%
$ 56,688 $ 0.1
Nov 7, 12 AM $ 0.0₅64
+1.26%
$ 56,605 $ 0.1
Nov 6, 11 PM $ 0.0₅628
-0.27%
$ 55,491 $ 0.1
Nov 6, 10 PM $ 0.0₅627
-0.57%
$ 55,407 $ 0.1
Nov 6, 9 PM $ 0.0₅63
+1.21%
$ 55,728 $ 0.1
Nov 6, 8 PM $ 0.0₅621
-0.50%
$ 54,914 $ 0.1
Nov 6, 7 PM $ 0.0₅619
-0.34%
$ 54,765 $ 0.1
Nov 6, 6 PM $ 0.0₅622
+0.28%
$ 55,005 $ 0.1
Nov 6, 5 PM $ 0.0₅616
+1.13%
$ 54,479 $ 0
Nov 6, 4 PM $ 0.0₅604
-1.74%
$ 53,382 $ 0
Nov 6, 3 PM $ 0.0₅615
-0.82%
$ 54,395 $ 0
Nov 6, 2 PM $ 0.0₅623
-1.71%
$ 55,046 $ 0
Nov 6, 1 PM $ 0.0₅632
+1.71%
$ 55,881 $ 0
Nov 6, 12 PM $ 0.0₅621
-0.72%
$ 54,885 $ 0
Nov 6, 11 AM $ 0.0₅626
+0.54%
$ 55,325 $ 0
Nov 6, 10 AM $ 0.0₅624
+0.01%
$ 55,133 $ 0
Nov 6, 9 AM $ 0.0₅625
+1.53%
$ 55,246 $ 0
Nov 6, 8 AM $ 0.0₅627
-0.05%
$ 55,398 $ 0
Nov 6, 7 AM $ 0.0₅627
+0.45%
$ 55,423 $ 0
Nov 6, 6 AM $ 0.0₅627
+0.58%
$ 55,462 $ 0
Nov 6, 5 AM $ 0.0₅626
-2.02%
$ 55,385 $ 0
Nov 6, 4 AM $ 0.0₅637
-0.08%
$ 56,352 $ 0
Nov 6, 3 AM $ 0.0₅638
+0.30%
$ 56,453 $ 0
Nov 6, 2 AM $ 0.0₅635
+0.65%
$ 56,118 $ 0
Nov 6, 1 AM $ 0.0₅627
-0.97%
$ 55,428 $ 0
Nov 6, 12 AM $ 0.0₅631
-0.61%
$ 55,771 $ 0
Nov 5, 11 PM $ 0.0₅637
-0.52%
$ 56,344 $ 0
Nov 5, 10 PM $ 0.0₅639
+0.81%
$ 56,528 $ 0
Nov 5, 9 PM $ 0.0₅635
+0.42%
$ 56,108 $ 0
Nov 5, 8 PM $ 0.0₅632
-0.43%
$ 55,920 $ 0
Nov 5, 7 PM $ 0.0₅631
-1.13%
$ 55,774 $ 0
Nov 5, 6 PM $ 0.0₅639
-4.57%
$ 56,494 $ 0