Suiswap Historical Data

SSWP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0₅669
-1.29%
$ 59,164 $ 0
Nov 5, 4 PM $ 0.0₅677
+0.29%
$ 59,819 $ 0
Nov 5, 3 PM $ 0.0₅672
+0.37%
$ 59,440 $ 0
Nov 5, 2 PM $ 0.0₅669
-1.29%
$ 59,176 $ 0
Nov 5, 1 PM $ 0.0₅679
-0.14%
$ 60,023 $ 0
Nov 5, 12 PM $ 0.0₅681
-0.16%
$ 60,175 $ 0
Nov 5, 11 AM $ 0.0₅679
+0.98%
$ 60,007 $ 1
Nov 5, 10 AM $ 0.0₅679
-0.64%
$ 60,073 $ 0
Nov 5, 9 AM $ 0.0₅682
+0.91%
$ 60,312 $ 1
Nov 5, 8 AM $ 0.0₅678
-1.59%
$ 59,916 $ 0
Nov 5, 7 AM $ 0.0₅686
-0.41%
$ 60,639 $ 1
Nov 5, 6 AM $ 0.0₅684
+0.18%
$ 60,465 $ 1
Nov 5, 5 AM $ 0.0₅683
+0.34%
$ 60,356 $ 4
Nov 5, 4 AM $ 0.0₅682
+0.15%
$ 60,288 $ 4
Nov 5, 3 AM $ 0.0₅681
-0.11%
$ 60,189 $ 4
Nov 5, 2 AM $ 0.0₅677
+2.02%
$ 59,854 $ 4
Nov 5, 1 AM $ 0.0₅644
-3.81%
$ 56,947 $ 4
Nov 5, 12 AM $ 0.0₅663
-1.68%
$ 58,625 $ 4
Nov 4, 11 PM $ 0.0₅674
-0.35%
$ 59,639 $ 4
Nov 4, 10 PM $ 0.0₅682
+3.39%
$ 60,267 $ 4
Nov 4, 9 PM $ 0.0₅629
-5.31%
$ 55,629 $ 4
Nov 4, 8 PM $ 0.0₅661
-6.01%
$ 58,441 $ 4
Nov 4, 7 PM $ 0.0₅706
-0.91%
$ 62,387 $ 3
Nov 4, 6 PM $ 0.0₅701
-2.61%
$ 61,964 $ 3
Nov 4, 5 PM $ 0.0₅722
+0.06%
$ 63,834 $ 3
Nov 4, 4 PM $ 0.0₅726
-1.65%
$ 64,187 $ 3
Nov 4, 3 PM $ 0.0₅748
-0.69%
$ 66,115 $ 4
Nov 4, 2 PM $ 0.0₅738
+0.58%
$ 65,253 $ 4
Nov 4, 1 PM $ 0.0₅75
-0.15%
$ 66,309 $ 3
Nov 4, 12 PM $ 0.0₅749
-0.49%
$ 66,246 $ 3
Nov 4, 11 AM $ 0.0₅755
+0.72%
$ 66,724 $ 3
Nov 4, 10 AM $ 0.0₅75
+0.21%
$ 66,329 $ 3
Nov 4, 9 AM $ 0.0₅749
+0.57%
$ 66,224 $ 3
Nov 4, 8 AM $ 0.0₅748
+1.94%
$ 66,156 $ 3
Nov 4, 7 AM $ 0.0₅732
-1.67%
$ 64,733 $ 3
Nov 4, 6 AM $ 0.0₅744
+51.87%
$ 65,772 $ 3
Nov 4, 5 AM $ 0.0₅545
-2.95%
$ 48,157 $ 0
Nov 4, 4 AM $ 0.0₅564
-0.44%
$ 49,886 $ 0
Nov 4, 3 AM $ 0.0₅567
+0.34%
$ 50,131 $ 0
Nov 4, 2 AM $ 0.0₅566
-0.46%
$ 50,067 $ 0
Nov 4, 1 AM $ 0.0₅569
+0.35%
$ 50,279 $ 0
Nov 4, 12 AM $ 0.0₅568
+0.87%
$ 50,252 $ 0
Nov 3, 11 PM $ 0.0₅562
+0.76%
$ 49,707 $ 0
Nov 3, 10 PM $ 0.0₅557
-0.28%
$ 49,233 $ 0
Nov 3, 9 PM $ 0.0₅558
+6.80%
$ 49,364 $ 0
Nov 3, 8 PM $ 0.0₅529
-1.31%
$ 46,759 $ 0
Nov 3, 7 PM $ 0.0₅538
-0.30%
$ 47,542 $ 0
Nov 3, 6 PM $ 0.0₅543
-0.88%
$ 48,054 $ 0
Nov 3, 5 PM $ 0.0₅546
+1.19%
$ 48,312 $ 0
Nov 3, 4 PM $ 0.0₅539
+3.35%
$ 47,687 $ 0