Suiswap Historical Data

SSWP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0₅527
-5.48%
$ 46,595 $ 0
Nov 3, 2 PM $ 0.0₅555
-0.66%
$ 49,059 $ 0
Nov 3, 1 PM $ 0.0₅563
+0.21%
$ 49,746 $ 0
Nov 3, 12 PM $ 0.0₅563
+0.35%
$ 49,790 $ 0
Nov 3, 11 AM $ 0.0₅561
+0.76%
$ 49,563 $ 1
Nov 3, 10 AM $ 0.0₅554
-1.12%
$ 49,008 $ 0
Nov 3, 9 AM $ 0.0₅564
-0.24%
$ 49,874 $ 1
Nov 3, 8 AM $ 0.0₅562
-2.00%
$ 49,722 $ 1
Nov 3, 7 AM $ 0.0₅548
-1.27%
$ 48,493 $ 1
Nov 3, 6 AM $ 0.0₅561
-0.94%
$ 49,610 $ 1
Nov 3, 5 AM $ 0.0₅569
-0.19%
$ 50,280 $ 1
Nov 3, 4 AM $ 0.0₅564
-0.63%
$ 49,843 $ 1
Nov 3, 3 AM $ 0.0₅574
-2.63%
$ 50,749 $ 1
Nov 3, 2 AM $ 0.0₅588
-0.98%
$ 51,984 $ 1
Nov 3, 1 AM $ 0.0₅594
-1.32%
$ 52,523 $ 1
Nov 3, 12 AM $ 0.0₅607
-1.49%
$ 53,666 $ 1
Nov 2, 11 PM $ 0.0₅613
+2.32%
$ 54,199 $ 1
Nov 2, 10 PM $ 0.0₅598
-0.72%
$ 52,864 $ 1
Nov 2, 9 PM $ 0.0₅601
+0.42%
$ 53,109 $ 1
Nov 2, 8 PM $ 0.0₅597
-0.03%
$ 52,747 $ 1
Nov 2, 7 PM $ 0.0₅595
-1.06%
$ 52,628 $ 1
Nov 2, 6 PM $ 0.0₅603
+0.57%
$ 53,294 $ 1
Nov 2, 5 PM $ 0.0₅6
-0.61%
$ 53,023 $ 1
Nov 2, 4 PM $ 0.0₅603
-2.73%
$ 53,285 $ 1
Nov 2, 3 PM $ 0.0₅619
+0.57%
$ 54,769 $ 1
Nov 2, 2 PM $ 0.0₅62
-0.51%
$ 54,836 $ 1
Nov 2, 1 PM $ 0.0₅621
-0.38%
$ 54,894 $ 1
Nov 2, 12 PM $ 0.0₅675
-0.40%
$ 59,712 $ 1
Nov 2, 11 AM $ 0.0₅677
+1.01%
$ 59,828 $ 1
Nov 2, 10 AM $ 0.0₅67
-3.33%
$ 59,278 $ 1
Nov 2, 9 AM $ 0.0₅7
-0.41%
$ 61,920 $ 0
Nov 2, 8 AM $ 0.0₅706
-0.60%
$ 62,452 $ 1
Nov 2, 7 AM $ 0.0₅706
+0.45%
$ 62,436 $ 1
Nov 2, 6 AM $ 0.0₅7
+0.00%
$ 61,910 $ 1
Nov 2, 5 AM $ 0.0₅697
-0.96%
$ 61,605 $ 1
Nov 2, 4 AM $ 0.0₅698
+0.92%
$ 61,706 $ 1
Nov 2, 3 AM $ 0.0₅692
-0.48%
$ 61,181 $ 0
Nov 2, 2 AM $ 0.0₅697
+0.30%
$ 61,616 $ 0
Nov 2, 1 AM $ 0.0₅696
-0.37%
$ 61,565 $ 0
Nov 2, 12 AM $ 0.0₅699
-0.12%
$ 61,825 $ 1
Nov 1, 11 PM $ 0.0₅698
+0.20%
$ 61,680 $ 1
Nov 1, 10 PM $ 0.0₅694
-0.21%
$ 61,395 $ 0
Nov 1, 9 PM $ 0.0₅7
-0.46%
$ 61,879 $ 0
Nov 1, 8 PM $ 0.0₅705
+0.89%
$ 62,308 $ 1
Nov 1, 7 PM $ 0.0₅696
-0.49%
$ 61,562 $ 1
Nov 1, 6 PM $ 0.0₅697
+0.27%
$ 61,598 $ 1
Nov 1, 5 PM $ 0.0₅694
-0.20%
$ 61,379 $ 1
Nov 1, 4 PM $ 0.0₅696
+0.51%
$ 61,524 $ 1
Nov 1, 3 PM $ 0.0₅69
+0.58%
$ 60,989 $ 1
Nov 1, 2 PM $ 0.0₅632
-1.30%
$ 55,886 $ 1