Suiswap Historical Data

SSWP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₅639
-0.53%
$ 56,497 $ 0
Nov 1, 12 PM $ 0.0₅643
+0.97%
$ 56,880 $ 0
Nov 1, 11 AM $ 0.0₅638
-0.27%
$ 56,384 $ 0
Nov 1, 10 AM $ 0.0₅64
+0.78%
$ 56,584 $ 0
Nov 1, 9 AM $ 0.0₅636
-0.74%
$ 56,243 $ 0
Nov 1, 8 AM $ 0.0₅638
-0.05%
$ 56,445 $ 0
Nov 1, 7 AM $ 0.0₅635
+1.03%
$ 56,150 $ 0
Nov 1, 6 AM $ 0.0₅628
-0.41%
$ 55,566 $ 0
Nov 1, 5 AM $ 0.0₅633
+0.10%
$ 56,013 $ 0
Nov 1, 4 AM $ 0.0₅634
-1.12%
$ 56,072 $ 0
Nov 1, 3 AM $ 0.0₅641
+0.60%
$ 56,697 $ 0
Nov 1, 2 AM $ 0.0₅632
+0.45%
$ 55,922 $ 0
Nov 1, 1 AM $ 0.0₅634
+0.01%
$ 56,043 $ 0
Nov 1, 12 AM $ 0.0₅629
-0.91%
$ 55,643 $ 0
Oct 31, 11 PM $ 0.0₅636
+0.11%
$ 56,273 $ 1
Oct 31, 10 PM $ 0.0₅636
+0.86%
$ 56,277 $ 1
Oct 31, 9 PM $ 0.0₅631
-0.30%
$ 55,810 $ 1
Oct 31, 8 PM $ 0.0₅621
-0.86%
$ 54,873 $ 1
Oct 31, 7 PM $ 0.0₅626
+1.41%
$ 55,318 $ 1
Oct 31, 6 PM $ 0.0₅619
+0.97%
$ 54,773 $ 1
Oct 31, 5 PM $ 0.0₅613
+0.06%
$ 54,241 $ 1
Oct 31, 4 PM $ 0.0₅624
-0.80%
$ 55,132 $ 1
Oct 31, 3 PM $ 0.0₅629
-1.00%
$ 55,629 $ 1
Oct 31, 2 PM $ 0.0₅652
-0.19%
$ 57,678 $ 0
Oct 31, 1 PM $ 0.0₅647
-0.60%
$ 57,253 $ 0
Oct 31, 12 PM $ 0.0₅655
+0.36%
$ 57,916 $ 0
Oct 31, 11 AM $ 0.0₅644
+0.57%
$ 56,929 $ 0
Oct 31, 10 AM $ 0.0₅644
+0.36%
$ 56,906 $ 0
Oct 31, 9 AM $ 0.0₅642
-0.07%
$ 56,727 $ 0
Oct 31, 8 AM $ 0.0₅638
-0.05%
$ 56,447 $ 0
Oct 31, 7 AM $ 0.0₅639
-0.12%
$ 56,484 $ 0
Oct 31, 6 AM $ 0.0₅64
-0.22%
$ 56,603 $ 1
Oct 31, 5 AM $ 0.0₅642
-0.88%
$ 56,732 $ 1
Oct 31, 4 AM $ 0.0₅649
+1.16%
$ 57,401 $ 1
Oct 31, 3 AM $ 0.0₅639
+0.85%
$ 56,484 $ 1
Oct 31, 2 AM $ 0.0₅631
-0.92%
$ 55,807 $ 0
Oct 31, 1 AM $ 0.0₅635
-0.60%
$ 56,174 $ 0
Oct 31, 12 AM $ 0.0₅632
-3.45%
$ 55,842 $ 1
Oct 30, 11 PM $ 0.0₅629
+0.90%
$ 55,589 $ 0
Oct 30, 10 PM $ 0.0₅622
+0.33%
$ 54,984 $ 0.1
Oct 30, 9 PM $ 0.0₅615
+0.03%
$ 54,382 $ 0.1
Oct 30, 8 PM $ 0.0₅612
+0.68%
$ 54,076 $ 0
Oct 30, 7 PM $ 0.0₅607
-0.27%
$ 53,689 $ 0
Oct 30, 6 PM $ 0.0₅608
-1.18%
$ 53,746 $ 0
Oct 30, 5 PM $ 0.0₅61
-2.11%
$ 53,922 $ 0
Oct 30, 4 PM $ 0.0₅622
-0.12%
$ 54,968 $ 0
Oct 30, 3 PM $ 0.0₅623
-1.65%
$ 55,114 $ 0
Oct 30, 2 PM $ 0.0₅637
-0.04%
$ 56,282 $ 0
Oct 30, 1 PM $ 0.0₅64
-1.24%
$ 56,607 $ 0
Oct 30, 12 PM $ 0.0₅653
-1.47%
$ 57,741 $ 0