Suiswap Historical Data

SSWP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0₅664
-0.05%
$ 58,722 $ 0
Oct 30, 10 AM $ 0.0₅665
-0.40%
$ 58,785 $ 0
Oct 30, 9 AM $ 0.0₅666
-0.24%
$ 58,894 $ 0
Oct 30, 9 AM $ 0.0₅666
-0.24%
$ 58,894 $ 0
Oct 30, 9 AM $ 0.0₅666
-0.24%
$ 58,894 $ 0
Oct 30, 9 AM $ 0.0₅666
-0.24%
$ 58,894 $ 0
Oct 30, 8 AM $ 0.0₅671
-1.62%
$ 59,303 $ 0
Oct 30, 8 AM $ 0.0₅671
-1.62%
$ 59,303 $ 0
Oct 30, 8 AM $ 0.0₅671
-1.62%
$ 59,303 $ 0
Oct 30, 8 AM $ 0.0₅671
-1.62%
$ 59,303 $ 0
Oct 30, 7 AM $ 0.0₅685
+1.30%
$ 60,536 $ 0
Oct 30, 7 AM $ 0.0₅685
+1.30%
$ 60,536 $ 0
Oct 30, 7 AM $ 0.0₅685
+1.30%
$ 60,536 $ 0
Oct 30, 7 AM $ 0.0₅685
+1.30%
$ 60,536 $ 0
Oct 30, 6 AM $ 0.0₅673
-4.21%
$ 59,490 $ 0
Oct 30, 6 AM $ 0.0₅673
-4.21%
$ 59,490 $ 0
Oct 30, 6 AM $ 0.0₅673
-4.21%
$ 59,490 $ 0
Oct 30, 6 AM $ 0.0₅673
-4.21%
$ 59,490 $ 0
Oct 30, 5 AM $ 0.0₅689
+1.32%
$ 60,899 $ 0
Oct 30, 5 AM $ 0.0₅689
+1.32%
$ 60,899 $ 0
Oct 30, 5 AM $ 0.0₅689
+1.32%
$ 60,899 $ 0
Oct 30, 5 AM $ 0.0₅689
+1.32%
$ 60,899 $ 0
Oct 30, 4 AM $ 0.0₅683
-2.79%
$ 60,372 $ 0
Oct 30, 4 AM $ 0.0₅683
-2.79%
$ 60,372 $ 0
Oct 30, 4 AM $ 0.0₅683
-2.79%
$ 60,372 $ 0
Oct 30, 4 AM $ 0.0₅683
-2.79%
$ 60,372 $ 0
Oct 30, 3 AM $ 0.0₅705
-1.17%
$ 62,370 $ 0
Oct 30, 3 AM $ 0.0₅705
-1.17%
$ 62,370 $ 0
Oct 30, 3 AM $ 0.0₅705
-1.17%
$ 62,370 $ 0
Oct 30, 3 AM $ 0.0₅705
-1.17%
$ 62,370 $ 0
Oct 30, 2 AM $ 0.0₅714
+1.75%
$ 63,156 $ 0
Oct 30, 2 AM $ 0.0₅714
+1.75%
$ 63,156 $ 0
Oct 30, 2 AM $ 0.0₅714
+1.75%
$ 63,156 $ 0
Oct 30, 2 AM $ 0.0₅714
+1.75%
$ 63,156 $ 0
Oct 30, 1 AM $ 0.0₅701
-0.41%
$ 62,018 $ 0
Oct 30, 1 AM $ 0.0₅701
-0.41%
$ 62,018 $ 0
Oct 30, 1 AM $ 0.0₅701
-0.41%
$ 62,018 $ 0
Oct 30, 1 AM $ 0.0₅701
-0.41%
$ 62,018 $ 0
Oct 30, 12 AM $ 0.0₅702
+0.26%
$ 62,031 $ 0
Oct 30, 12 AM $ 0.0₅702
+0.26%
$ 62,031 $ 0
Oct 30, 12 AM $ 0.0₅702
+0.26%
$ 62,031 $ 0
Oct 30, 12 AM $ 0.0₅702
+0.26%
$ 62,031 $ 0
Oct 29, 11 PM $ 0.0₅701
-2.39%
$ 61,953 $ 0
Oct 29, 11 PM $ 0.0₅701
-2.39%
$ 61,953 $ 0
Oct 29, 11 PM $ 0.0₅701
-2.39%
$ 61,953 $ 0
Oct 29, 11 PM $ 0.0₅701
-2.39%
$ 61,953 $ 0
Oct 29, 10 PM $ 0.0₅719
-0.78%
$ 63,540 $ 0
Oct 29, 10 PM $ 0.0₅719
-0.78%
$ 63,540 $ 0
Oct 29, 10 PM $ 0.0₅719
-0.78%
$ 63,540 $ 0
Oct 29, 10 PM $ 0.0₅719
-0.78%
$ 63,540 $ 0