Suiswap Historical Data

SSWP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅721
+1.30%
$ 63,748 $ 2
Oct 29, 9 AM $ 0.0₅71
+0.15%
$ 62,762 $ 2
Oct 29, 9 AM $ 0.0₅71
+0.15%
$ 62,762 $ 2
Oct 29, 9 AM $ 0.0₅71
+0.15%
$ 62,762 $ 2
Oct 29, 9 AM $ 0.0₅71
+0.15%
$ 62,762 $ 2
Oct 29, 8 AM $ 0.0₅709
-0.93%
$ 62,688 $ 3
Oct 29, 8 AM $ 0.0₅709
-0.93%
$ 62,688 $ 3
Oct 29, 8 AM $ 0.0₅709
-0.93%
$ 62,688 $ 3
Oct 29, 8 AM $ 0.0₅709
-0.93%
$ 62,688 $ 3
Oct 29, 7 AM $ 0.0₅713
+0.73%
$ 63,081 $ 4
Oct 29, 7 AM $ 0.0₅713
+0.73%
$ 63,081 $ 4
Oct 29, 7 AM $ 0.0₅713
+0.73%
$ 63,081 $ 4
Oct 29, 7 AM $ 0.0₅713
+0.73%
$ 63,081 $ 4
Oct 29, 6 AM $ 0.0₅706
-0.51%
$ 62,434 $ 12
Oct 29, 6 AM $ 0.0₅706
-0.51%
$ 62,434 $ 12
Oct 29, 6 AM $ 0.0₅706
-0.51%
$ 62,434 $ 12
Oct 29, 6 AM $ 0.0₅706
-0.51%
$ 62,434 $ 12
Oct 29, 5 AM $ 0.0₅714
-0.34%
$ 63,131 $ 12
Oct 29, 5 AM $ 0.0₅714
-0.34%
$ 63,131 $ 12
Oct 29, 5 AM $ 0.0₅714
-0.34%
$ 63,131 $ 12
Oct 29, 5 AM $ 0.0₅714
-0.34%
$ 63,131 $ 12
Oct 29, 4 AM $ 0.0₅717
-1.74%
$ 63,372 $ 12
Oct 29, 4 AM $ 0.0₅717
-1.74%
$ 63,372 $ 12
Oct 29, 4 AM $ 0.0₅717
-1.74%
$ 63,372 $ 12
Oct 29, 4 AM $ 0.0₅717
-1.74%
$ 63,372 $ 12
Oct 29, 3 AM $ 0.0₅73
-0.16%
$ 64,519 $ 12
Oct 29, 3 AM $ 0.0₅73
-0.16%
$ 64,519 $ 12
Oct 29, 3 AM $ 0.0₅73
-0.16%
$ 64,519 $ 12
Oct 29, 3 AM $ 0.0₅73
-0.16%
$ 64,519 $ 12
Oct 29, 2 AM $ 0.0₅73
+0.55%
$ 64,587 $ 12
Oct 29, 1 AM $ 0.0₅728
+0.06%
$ 64,414 $ 12
Oct 29, 12 AM $ 0.0₅73
-0.07%
$ 64,591 $ 12
Oct 28, 11 PM $ 0.0₅73
-0.29%
$ 64,585 $ 12
Oct 28, 10 PM $ 0.0₅729
+0.73%
$ 64,438 $ 12
Oct 28, 9 PM $ 0.0₅723
+0.15%
$ 63,885 $ 12
Oct 28, 8 PM $ 0.0₅724
+13.30%
$ 63,974 $ 12
Oct 28, 7 PM $ 0.0₅64
-0.68%
$ 56,576 $ 12
Oct 28, 6 PM $ 0.0₅642
-1.45%
$ 56,751 $ 11
Oct 28, 5 PM $ 0.0₅652
-7.40%
$ 57,607 $ 11
Oct 28, 4 PM $ 0.0₅698
+0.20%
$ 61,720 $ 11
Oct 28, 3 PM $ 0.0₅73
-1.36%
$ 64,584 $ 11
Oct 28, 2 PM $ 0.0₅737
-1.28%
$ 65,170 $ 10
Oct 28, 1 PM $ 0.0₅748
+0.40%
$ 66,141 $ 11
Oct 28, 12 PM $ 0.0₅759
-0.03%
$ 67,138 $ 10
Oct 28, 11 AM $ 0.0₅765
+0.51%
$ 67,665 $ 10
Oct 28, 7 AM $ 0.0₅906
+0.00%
$ 80,107 $ 1
Oct 28, 6 AM $ 0.0₅919
+1.02%
$ 81,274 $ 0
Oct 28, 5 AM $ 0.0₅917
-0.50%
$ 81,067 $ 1
Oct 28, 4 AM $ 0.0₅917
+0.43%
$ 81,048 $ 1
Oct 28, 3 AM $ 0.0₅912
-0.11%
$ 80,623 $ 1