Suiswap Historical Data

SSWP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0₅938
+3.66%
$ 82,902 $ 1
Oct 27, 10 AM $ 0.0₅908
-0.29%
$ 80,288 $ 1
Oct 27, 9 AM $ 0.0₅913
-0.87%
$ 80,693 $ 1
Oct 27, 8 AM $ 0.0₅92
-0.19%
$ 81,386 $ 1
Oct 27, 7 AM $ 0.0₅92
-2.23%
$ 81,346 $ 1
Oct 27, 6 AM $ 0.0₅988
+1.65%
$ 87,317 $ 1
Oct 27, 5 AM $ 0.0₅979
+2.16%
$ 86,554 $ 1
Oct 27, 4 AM $ 0.0₅953
+1.23%
$ 84,308 $ 1
Oct 27, 3 AM $ 0.0₅939
-1.01%
$ 83,038 $ 1
Oct 27, 2 AM $ 0.0₅95
-1.05%
$ 83,965 $ 1
Oct 27, 1 AM $ 0.0₅959
+1.08%
$ 84,805 $ 1
Oct 27, 12 AM $ 0.0₅945
+0.13%
$ 83,588 $ 1
Oct 26, 11 PM $ 0.0₅95
+0.01%
$ 83,963 $ 1
Oct 26, 10 PM $ 0.0₅944
+1.92%
$ 83,497 $ 1
Oct 26, 9 PM $ 0.0₅921
+0.59%
$ 81,444 $ 1
Oct 26, 8 PM $ 0.0₅918
-0.86%
$ 81,140 $ 1
Oct 26, 7 PM $ 0.0₅926
-0.30%
$ 81,858 $ 1
Oct 26, 6 PM $ 0.0₅93
+0.23%
$ 82,215 $ 1
Oct 26, 5 PM $ 0.0₅934
+0.04%
$ 82,578 $ 1
Oct 26, 4 PM $ 0.0₅935
-0.84%
$ 82,646 $ 0
Oct 26, 3 PM $ 0.0₅943
-0.21%
$ 83,375 $ 0
Oct 26, 7 AM $ 0.0₅895
+0.33%
$ 79,108 $ 0
Oct 26, 6 AM $ 0.0₅893
+0.06%
$ 79,004 $ 0
Oct 26, 5 AM $ 0.0₅89
+0.05%
$ 78,706 $ 0
Oct 26, 4 AM $ 0.0₅886
+0.87%
$ 78,313 $ 0
Oct 26, 3 AM $ 0.0₅878
-0.02%
$ 77,603 $ 0
Oct 26, 2 AM $ 0.0₅882
-0.05%
$ 77,972 $ 0
Oct 26, 1 AM $ 0.0₅887
-0.48%
$ 78,417 $ 0
Oct 26, 12 AM $ 0.0₅893
-0.10%
$ 78,937 $ 0
Oct 25, 11 PM $ 0.0₅896
-0.14%
$ 79,213 $ 0
Oct 25, 10 PM $ 0.0₅895
+0.20%
$ 79,103 $ 0
Oct 25, 9 PM $ 0.0₅895
-0.20%
$ 79,136 $ 0
Oct 25, 8 PM $ 0.0₅897
+0.01%
$ 79,307 $ 0
Oct 25, 7 PM $ 0.0₅897
+0.11%
$ 79,287 $ 0
Oct 25, 6 PM $ 0.0₅898
+1.29%
$ 79,420 $ 0
Oct 25, 5 PM $ 0.0₅886
+0.22%
$ 78,362 $ 0
Oct 25, 4 PM $ 0.0₅884
-0.36%
$ 78,141 $ 0
Oct 25, 3 PM $ 0.0₅886
-0.03%
$ 78,336 $ 1
Oct 25, 2 PM $ 0.0₅885
+0.48%
$ 78,232 $ 1
Oct 25, 1 PM $ 0.0₅882
-0.11%
$ 77,991 $ 1
Oct 25, 12 PM $ 0.0₅883
+0.42%
$ 78,045 $ 1
Oct 25, 11 AM $ 0.0₅878
+0.33%
$ 77,644 $ 1
Oct 25, 10 AM $ 0.0₅876
-0.05%
$ 77,450 $ 1
Oct 25, 9 AM $ 0.0₅882
-0.35%
$ 77,979 $ 1
Oct 25, 8 AM $ 0.0₅883
+0.31%
$ 78,077 $ 1
Oct 25, 7 AM $ 0.0₅881
-2.43%
$ 77,940 $ 1
Oct 25, 6 AM $ 0.0₅904
-0.29%
$ 79,918 $ 1
Oct 25, 5 AM $ 0.0₅906
-0.21%
$ 80,104 $ 1
Oct 25, 4 AM $ 0.0₅909
+0.25%
$ 80,374 $ 1
Oct 25, 3 AM $ 0.0₅909
-6.96%
$ 80,403 $ 1