Suiswap Historical Data

SSWP Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₅972
+0.13%
$ 85,936 $ 0
Oct 25, 1 AM $ 0.0₅97
+0.00%
$ 85,741 $ 0
Oct 25, 12 AM $ 0.0₅973
-0.29%
$ 85,992 $ 0
Oct 24, 11 PM $ 0.0₅975
-0.03%
$ 86,228 $ 0
Oct 24, 10 PM $ 0.0₅978
+0.08%
$ 86,466 $ 0
Oct 24, 9 PM $ 0.0₅975
+0.24%
$ 86,210 $ 0
Oct 24, 8 PM $ 0.0₅974
+0.26%
$ 86,109 $ 0
Oct 24, 7 PM $ 0.0₅972
+0.96%
$ 85,948 $ 0
Oct 24, 6 PM $ 0.0₅96
+0.31%
$ 84,856 $ 0
Oct 24, 5 PM $ 0.0₅959
+0.84%
$ 84,752 $ 0
Oct 24, 4 PM $ 0.0₅947
-0.98%
$ 83,704 $ 0
Oct 24, 3 PM $ 0.0₅957
+5.55%
$ 84,634 $ 0
Oct 24, 2 PM $ 0.0₅904
-1.21%
$ 79,933 $ 0.1
Oct 24, 1 PM $ 0.0₅915
-0.81%
$ 80,906 $ 0.1
Oct 24, 12 PM $ 0.0₅925
+1.54%
$ 81,754 $ 0.1
Oct 24, 11 AM $ 0.0₅906
-0.70%
$ 80,152 $ 0.1
Oct 24, 10 AM $ 0.0₅915
-0.51%
$ 80,943 $ 0.1
Oct 24, 9 AM $ 0.0₅922
-0.48%
$ 81,566 $ 0.1
Oct 24, 8 AM $ 0.0₅929
+0.45%
$ 82,157 $ 0.1
Oct 24, 7 AM $ 0.0₅926
-0.88%
$ 81,910 $ 0.1
Oct 24, 6 AM $ 0.0₅934
+0.01%
$ 82,546 $ 0.1
Oct 24, 5 AM $ 0.0₅933
-0.14%
$ 82,509 $ 0.1
Oct 24, 4 AM $ 0.0₅933
+1.84%
$ 82,509 $ 0.1
Oct 24, 3 AM $ 0.0₅913
-0.34%
$ 80,766 $ 0.1
Oct 24, 2 AM $ 0.0₅914
-0.20%
$ 80,849 $ 0.1
Oct 24, 1 AM $ 0.0₅912
-0.76%
$ 80,659 $ 0
Oct 24, 12 AM $ 0.0₅916
+0.45%
$ 80,998 $ 0
Oct 23, 11 PM $ 0.0₅909
-4.52%
$ 80,387 $ 0
Oct 23, 10 PM $ 0.0₅954
+0.72%
$ 84,321 $ 0
Oct 23, 9 PM $ 0.0₅948
-0.62%
$ 83,814 $ 0
Oct 23, 8 PM $ 0.0₅957
-0.22%
$ 84,579 $ 1
Oct 23, 7 PM $ 0.0₅956
-0.26%
$ 84,568 $ 1
Oct 23, 6 PM $ 0.0₅962
-1.29%
$ 85,022 $ 1
Oct 23, 5 PM $ 0.0₅962
+0.79%
$ 85,077 $ 1
Oct 23, 4 PM $ 0.0₅953
-0.25%
$ 84,238 $ 1
Oct 23, 3 PM $ 0.0₅957
+1.05%
$ 84,602 $ 1
Oct 23, 2 PM $ 0.0₅944
-0.55%
$ 83,433 $ 1
Oct 23, 1 PM $ 0.0₅943
+0.53%
$ 83,345 $ 1
Oct 23, 12 PM $ 0.0₅935
-0.44%
$ 82,648 $ 1
Oct 23, 11 AM $ 0.0₅944
-0.35%
$ 83,462 $ 1
Oct 23, 8 AM $ 0.0₅95
+0.47%
$ 83,984 $ 1
Oct 23, 7 AM $ 0.0₅945
-0.31%
$ 83,530 $ 1
Oct 23, 6 AM $ 0.0₅948
+1.49%
$ 83,837 $ 1
Oct 23, 5 AM $ 0.0₅935
+0.08%
$ 82,659 $ 1
Oct 23, 4 AM $ 0.0₅93
+0.38%
$ 82,194 $ 1
Oct 23, 3 AM $ 0.0₅928
+0.60%
$ 82,080 $ 1
Oct 23, 2 AM $ 0.0₅925
+0.16%
$ 81,767 $ 1
Oct 23, 1 AM $ 0.0₅924
+0.24%
$ 81,735 $ 1
Oct 23, 12 AM $ 0.0₅927
+0.35%
$ 82,007 $ 1
Oct 22, 11 PM $ 0.0₅925
+1.80%
$ 81,832 $ 1