Suiswap Historical Data

SSWP Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅909
+0.40%
$ 80,348 $ 1
Oct 15, 2 PM $ 0.000014
+0.55%
$ 123,671 $ 0
Oct 15, 1 PM $ 0.0000139
-0.67%
$ 123,158 $ 0
Oct 15, 12 PM $ 0.000014
-1.84%
$ 124,198 $ 0
Oct 15, 11 AM $ 0.0000143
-1.06%
$ 126,021 $ 0
Oct 15, 10 AM $ 0.0000144
-0.56%
$ 127,236 $ 0
Oct 15, 9 AM $ 0.0000144
-2.11%
$ 127,233 $ 0
Oct 15, 8 AM $ 0.0000147
+2.13%
$ 130,323 $ 0
Oct 15, 7 AM $ 0.0000144
+0.08%
$ 127,659 $ 0
Oct 15, 6 AM $ 0.0000142
-1.48%
$ 125,778 $ 4
Oct 15, 5 AM $ 0.0000144
+0.24%
$ 126,892 $ 4
Oct 15, 4 AM $ 0.0000143
+1.03%
$ 126,660 $ 4
Oct 15, 3 AM $ 0.0000143
-0.24%
$ 126,401 $ 4
Oct 15, 2 AM $ 0.0000144
+1.55%
$ 127,295 $ 4
Oct 15, 1 AM $ 0.0000142
-0.48%
$ 125,250 $ 4
Oct 15, 12 AM $ 0.0000142
-0.46%
$ 125,779 $ 4
Oct 14, 11 PM $ 0.0000143
+0.22%
$ 126,742 $ 5
Oct 14, 10 PM $ 0.0000143
+0.72%
$ 126,744 $ 6
Oct 14, 9 PM $ 0.0000142
-0.46%
$ 125,543 $ 8
Oct 14, 8 PM $ 0.0000143
+0.31%
$ 126,108 $ 8
Oct 14, 7 PM $ 0.0000145
+0.47%
$ 127,802 $ 8
Oct 14, 6 PM $ 0.0000145
+1.16%
$ 127,915 $ 8
Oct 14, 5 PM $ 0.0000144
+1.29%
$ 127,067 $ 13
Oct 14, 4 PM $ 0.0000142
+1.63%
$ 125,827 $ 12
Oct 14, 3 PM $ 0.0000139
-0.80%
$ 122,518 $ 12
Oct 14, 2 PM $ 0.0000138
-2.76%
$ 121,762 $ 12
Oct 14, 1 PM $ 0.000014
+0.83%
$ 124,182 $ 12
Oct 14, 12 PM $ 0.000014
-1.23%
$ 123,651 $ 12
Oct 14, 11 AM $ 0.0000142
+2.26%
$ 125,130 $ 12
Oct 14, 10 AM $ 0.0000139
-2.51%
$ 122,649 $ 11
Oct 14, 9 AM $ 0.0000143
+0.62%
$ 126,126 $ 12
Oct 14, 8 AM $ 0.0000141
+0.60%
$ 125,095 $ 12
Oct 14, 7 AM $ 0.0000141
+0.20%
$ 125,095 $ 12
Oct 14, 6 AM $ 0.0000144
-0.53%
$ 127,244 $ 7
Oct 14, 5 AM $ 0.0000146
-0.31%
$ 129,004 $ 7
Oct 14, 4 AM $ 0.0000147
-0.91%
$ 130,408 $ 7
Oct 14, 3 AM $ 0.0000148
-1.23%
$ 130,964 $ 8
Oct 14, 2 AM $ 0.000015
-1.68%
$ 132,895 $ 8
Oct 14, 1 AM $ 0.0000153
-0.52%
$ 135,445 $ 8
Oct 14, 12 AM $ 0.0000154
+9.63%
$ 136,418 $ 8
Oct 13, 11 PM $ 0.0000141
+6.72%
$ 124,876 $ 7
Oct 13, 10 PM $ 0.0000132
-3.92%
$ 116,832 $ 6
Oct 13, 9 PM $ 0.0000137
+0.68%
$ 121,410 $ 4
Oct 13, 8 PM $ 0.0000136
-0.39%
$ 119,909 $ 5
Oct 13, 7 PM $ 0.0000135
-0.65%
$ 119,597 $ 5
Oct 13, 6 PM $ 0.0000137
+7.58%
$ 120,723 $ 5
Oct 13, 5 PM $ 0.0000127
+0.63%
$ 112,505 $ 1
Oct 13, 4 PM $ 0.0000127
-0.76%
$ 112,256 $ 1
Oct 13, 3 PM $ 0.0000128
+0.74%
$ 112,903 $ 1
Oct 13, 2 PM $ 0.0000126
-0.39%
$ 111,230 $ 1