Suiswap Historical Data

SSWP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0000126
+0.31%
$ 111,710 $ 1
Oct 13, 12 PM $ 0.0000126
+0.14%
$ 111,491 $ 1
Oct 13, 11 AM $ 0.0000126
-2.93%
$ 110,978 $ 1
Oct 13, 10 AM $ 0.0000129
-0.92%
$ 113,893 $ 1
Oct 6, 2 AM $ 0.0000133
-0.26%
$ 118,005 $ 0
Oct 6, 1 AM $ 0.0000134
+1.16%
$ 118,669 $ 0
Oct 6, 12 AM $ 0.0000133
-0.03%
$ 117,367 $ 0
Oct 5, 11 PM $ 0.0000133
+0.81%
$ 117,600 $ 0
Oct 5, 10 PM $ 0.0000132
-0.62%
$ 116,338 $ 0
Oct 5, 9 PM $ 0.0000132
-0.25%
$ 117,076 $ 0
Oct 5, 8 PM $ 0.0000132
-0.46%
$ 117,023 $ 0
Oct 5, 7 PM $ 0.0000133
-0.64%
$ 117,984 $ 0
Oct 5, 6 PM $ 0.0000134
-0.69%
$ 118,375 $ 0
Oct 5, 5 PM $ 0.0000135
-0.23%
$ 119,437 $ 0
Oct 5, 4 PM $ 0.0000136
-0.30%
$ 120,042 $ 0
Oct 5, 3 PM $ 0.0000137
+0.43%
$ 120,734 $ 0
Oct 5, 2 PM $ 0.0000137
-0.22%
$ 121,197 $ 0
Oct 5, 1 PM $ 0.0000137
+0.58%
$ 121,051 $ 0
Oct 5, 12 PM $ 0.0000137
+0.05%
$ 120,997 $ 0
Oct 5, 11 AM $ 0.0000137
-0.70%
$ 120,911 $ 0
Oct 5, 10 AM $ 0.0000137
-1.04%
$ 121,325 $ 1
Oct 5, 9 AM $ 0.000014
-0.73%
$ 123,408 $ 1
Oct 5, 8 AM $ 0.0000141
+0.26%
$ 124,469 $ 1
Oct 5, 7 AM $ 0.000014
+0.42%
$ 123,722 $ 1
Oct 5, 6 AM $ 0.000014
+0.07%
$ 123,522 $ 1
Oct 5, 5 AM $ 0.000014
+0.36%
$ 123,612 $ 1
Oct 5, 4 AM $ 0.0000138
-0.27%
$ 122,331 $ 1
Oct 5, 3 AM $ 0.0000138
+0.81%
$ 122,193 $ 1
Oct 5, 2 AM $ 0.0000136
+0.43%
$ 120,615 $ 1
Oct 5, 1 AM $ 0.0000135
+1.08%
$ 119,703 $ 1
Oct 5, 12 AM $ 0.0000135
+0.62%
$ 119,649 $ 0
Oct 4, 11 PM $ 0.0000134
-0.51%
$ 118,703 $ 0
Oct 4, 10 PM $ 0.0000135
+0.21%
$ 119,116 $ 0
Oct 4, 9 PM $ 0.0000134
+0.46%
$ 118,757 $ 0
Oct 4, 8 PM $ 0.0000134
+0.52%
$ 118,281 $ 0
Oct 4, 7 PM $ 0.0000133
+1.79%
$ 117,893 $ 0
Oct 4, 6 PM $ 0.0000131
+0.15%
$ 115,732 $ 0
Oct 4, 5 PM $ 0.0000131
+0.63%
$ 116,134 $ 0
Oct 4, 4 PM $ 0.000013
-0.35%
$ 114,875 $ 0
Oct 4, 3 PM $ 0.000013
-2.17%
$ 115,121 $ 0
Oct 4, 2 PM $ 0.0000134
-0.48%
$ 118,219 $ 0
Oct 4, 1 PM $ 0.0000134
+0.84%
$ 118,427 $ 0
Oct 4, 12 PM $ 0.0000133
+0.50%
$ 117,887 $ 0
Oct 4, 11 AM $ 0.0000133
+0.23%
$ 117,260 $ 0
Oct 4, 10 AM $ 0.0000132
-0.29%
$ 116,793 $ 0
Oct 4, 9 AM $ 0.0000132
+0.11%
$ 116,998 $ 0
Oct 4, 8 AM $ 0.0000133
-0.67%
$ 117,401 $ 0
Oct 4, 7 AM $ 0.0000134
-0.38%
$ 118,613 $ 0
Oct 4, 6 AM $ 0.0000134
+0.74%
$ 118,628 $ 0
Oct 4, 5 AM $ 0.0000134
+0.40%
$ 118,453 $ 0