Suiswap Historical Data

SSWP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0000133
-0.43%
$ 117,408 $ 0
Oct 4, 3 AM $ 0.0000133
-0.03%
$ 117,581 $ 0
Oct 4, 2 AM $ 0.0000133
-0.47%
$ 117,499 $ 0
Oct 4, 1 AM $ 0.0000134
-0.60%
$ 118,192 $ 0
Oct 4, 12 AM $ 0.0000135
-0.50%
$ 118,966 $ 0
Oct 3, 11 PM $ 0.0000135
-0.81%
$ 119,618 $ 0
Oct 3, 10 PM $ 0.0000136
+0.39%
$ 120,521 $ 0
Oct 3, 9 PM $ 0.0000136
-0.02%
$ 120,349 $ 0
Oct 3, 8 PM $ 0.0000136
-0.35%
$ 120,154 $ 0
Oct 3, 7 PM $ 0.0000137
+0.47%
$ 121,253 $ 0
Oct 3, 6 PM $ 0.0000136
+0.29%
$ 120,263 $ 0
Oct 3, 5 PM $ 0.0000136
-2.67%
$ 119,825 $ 0
Oct 3, 4 PM $ 0.0000139
+1.40%
$ 122,574 $ 0
Oct 3, 3 PM $ 0.0000136
+1.30%
$ 119,878 $ 0
Oct 3, 2 PM $ 0.0000133
-1.44%
$ 117,786 $ 0
Oct 3, 1 PM $ 0.0000135
+0.69%
$ 119,587 $ 1
Oct 3, 12 PM $ 0.0000134
-0.48%
$ 118,614 $ 1
Oct 3, 11 AM $ 0.0000135
-1.51%
$ 119,060 $ 1
Oct 3, 10 AM $ 0.0000136
+0.34%
$ 120,455 $ 3
Oct 3, 9 AM $ 0.0000135
+0.58%
$ 119,013 $ 3
Oct 3, 8 AM $ 0.0000133
-0.14%
$ 117,757 $ 3
Oct 3, 7 AM $ 0.0000133
-0.86%
$ 117,705 $ 3
Oct 3, 6 AM $ 0.0000134
+0.64%
$ 118,763 $ 3
Oct 3, 5 AM $ 0.0000134
+0.17%
$ 118,642 $ 4
Oct 3, 4 AM $ 0.0000135
+3.66%
$ 119,100 $ 4
Oct 3, 3 AM $ 0.000013
+1.02%
$ 114,661 $ 3
Oct 3, 2 AM $ 0.0000128
-0.15%
$ 113,388 $ 3
Oct 3, 1 AM $ 0.0000129
+0.00%
$ 113,733 $ 3
Oct 3, 12 AM $ 0.000013
-0.48%
$ 114,876 $ 3
Oct 2, 11 PM $ 0.000013
-0.18%
$ 115,207 $ 3
Oct 2, 10 PM $ 0.0000131
-0.31%
$ 115,804 $ 3
Oct 2, 9 PM $ 0.0000132
-0.17%
$ 116,429 $ 3
Oct 2, 8 PM $ 0.0000132
-0.47%
$ 116,893 $ 4
Oct 2, 7 PM $ 0.0000133
-2.03%
$ 117,571 $ 4
Oct 2, 6 PM $ 0.0000135
+0.46%
$ 119,655 $ 3
Oct 2, 5 PM $ 0.0000134
+0.51%
$ 118,452 $ 3
Oct 2, 4 PM $ 0.0000134
+0.80%
$ 118,453 $ 3
Oct 2, 3 PM $ 0.0000133
-0.11%
$ 117,183 $ 3
Oct 2, 2 PM $ 0.0000134
-7.26%
$ 118,806 $ 3
Oct 2, 1 PM $ 0.0000145
-1.01%
$ 127,905 $ 3
Oct 2, 12 PM $ 0.0000146
-0.27%
$ 129,115 $ 3
Oct 2, 10 AM $ 0.0000158
-0.92%
$ 139,735 $ 1
Oct 2, 9 AM $ 0.000016
+0.00%
$ 141,288 $ 1
Oct 2, 8 AM $ 0.000016
+0.14%
$ 141,276 $ 1
Oct 2, 7 AM $ 0.000016
-0.53%
$ 141,356 $ 1
Oct 2, 6 AM $ 0.0000161
+0.46%
$ 142,010 $ 1
Oct 2, 5 AM $ 0.0000174
+0.97%
$ 154,231 $ 0
Oct 2, 4 AM $ 0.0000173
-0.59%
$ 152,885 $ 0
Oct 2, 3 AM $ 0.0000174
+0.21%
$ 153,986 $ 0
Oct 2, 2 AM $ 0.0000173
+0.58%
$ 152,559 $ 0