Suiswap Historical Data

SSWP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000017
+0.32%
$ 150,596 $ 0
Oct 2, 12 AM $ 0.000017
+0.62%
$ 150,725 $ 0
Oct 1, 11 PM $ 0.0000169
+0.60%
$ 149,753 $ 0
Oct 1, 10 PM $ 0.0000169
+0.24%
$ 149,241 $ 0
Oct 1, 9 PM $ 0.0000169
-0.26%
$ 149,088 $ 0
Oct 1, 5 PM $ 0.0000161
+0.00%
$ 142,306 $ 0
Oct 1, 4 PM $ 0.0000161
-0.22%
$ 142,719 $ 0
Oct 1, 3 PM $ 0.000016
-0.34%
$ 141,605 $ 0
Oct 1, 2 PM $ 0.000016
+0.70%
$ 141,554 $ 0
Oct 1, 1 PM $ 0.0000159
+0.26%
$ 140,696 $ 0
Oct 1, 12 PM $ 0.0000159
+0.18%
$ 140,469 $ 0
Oct 1, 11 AM $ 0.0000159
+0.55%
$ 140,507 $ 0
Oct 1, 10 AM $ 0.0000158
-0.78%
$ 139,968 $ 0
Oct 1, 9 AM $ 0.0000159
+2.02%
$ 140,584 $ 0
Oct 1, 8 AM $ 0.0000153
+1.23%
$ 135,092 $ 0
Oct 1, 7 AM $ 0.0000151
+0.47%
$ 133,110 $ 0
Oct 1, 6 AM $ 0.0000151
-0.55%
$ 133,244 $ 0
Oct 1, 5 AM $ 0.0000151
+0.13%
$ 133,902 $ 0
Oct 1, 4 AM $ 0.0000151
+0.80%
$ 133,640 $ 0
Oct 1, 3 AM $ 0.0000151
-0.22%
$ 133,709 $ 0
Oct 1, 2 AM $ 0.0000152
+0.27%
$ 134,194 $ 0
Oct 1, 1 AM $ 0.0000151
+0.34%
$ 133,255 $ 0
Oct 1, 12 AM $ 0.000015
-0.72%
$ 133,065 $ 0
Download