Suiswap Historical Data

SSWP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₅769
+1.50%
$ 68,008 $ 0.1
Dec 28, 1 AM $ 0.0₅757
+0.15%
$ 66,922 $ 0.1
Dec 28, 12 AM $ 0.0₅754
+0.40%
$ 66,707 $ 0.1
Dec 27, 11 PM $ 0.0₅748
+0.69%
$ 66,148 $ 0.1
Dec 27, 10 PM $ 0.0₅744
+0.20%
$ 65,811 $ 0.1
Dec 27, 9 PM $ 0.0₅742
+0.67%
$ 65,602 $ 0.1
Dec 27, 8 PM $ 0.0₅737
+0.25%
$ 65,176 $ 0.1
Dec 27, 7 PM $ 0.0₅735
+0.21%
$ 65,022 $ 0.1
Dec 27, 6 PM $ 0.0₅732
-0.38%
$ 64,733 $ 0.1
Dec 27, 5 PM $ 0.0₅735
-0.39%
$ 64,966 $ 0.1
Dec 27, 4 PM $ 0.0₅739
+0.25%
$ 65,324 $ 0.1
Dec 27, 3 PM $ 0.0₅734
+0.27%
$ 64,905 $ 0.1
Dec 27, 2 PM $ 0.0₅73
+0.44%
$ 64,577 $ 0
Dec 27, 1 PM $ 0.0₅727
-0.61%
$ 64,300 $ 0
Dec 27, 12 PM $ 0.0₅732
-0.02%
$ 64,710 $ 0
Dec 27, 11 AM $ 0.0₅731
+1.21%
$ 64,634 $ 0
Dec 27, 10 AM $ 0.0₅722
-0.70%
$ 63,837 $ 0
Dec 27, 9 AM $ 0.0₅727
-0.06%
$ 64,255 $ 0
Dec 27, 8 AM $ 0.0₅728
-0.03%
$ 64,390 $ 0
Dec 27, 7 AM $ 0.0₅729
+0.25%
$ 64,499 $ 0
Dec 27, 6 AM $ 0.0₅728
-0.03%
$ 64,402 $ 0
Dec 27, 5 AM $ 0.0₅727
-0.08%
$ 64,307 $ 0
Dec 27, 4 AM $ 0.0₅729
+15.93%
$ 64,451 $ 0
Dec 27, 3 AM $ 0.0₅629
+0.78%
$ 55,586 $ 0
Dec 27, 2 AM $ 0.0₅622
+0.07%
$ 55,027 $ 1
Dec 27, 1 AM $ 0.0₅622
+0.22%
$ 54,955 $ 3
Dec 27, 12 AM $ 0.0₅621
+0.73%
$ 54,870 $ 3
Dec 26, 11 PM $ 0.0₅617
+0.09%
$ 54,595 $ 3
Dec 26, 10 PM $ 0.0₅617
-0.49%
$ 54,558 $ 3
Dec 26, 9 PM $ 0.0₅62
-0.61%
$ 54,821 $ 3
Dec 26, 8 PM $ 0.0₅623
+0.03%
$ 55,074 $ 3
Dec 26, 7 PM $ 0.0₅622
+0.50%
$ 55,013 $ 3
Dec 26, 6 PM $ 0.0₅618
+0.60%
$ 54,660 $ 3
Dec 26, 5 PM $ 0.0₅614
-0.25%
$ 54,318 $ 3
Dec 26, 4 PM $ 0.0₅617
-0.43%
$ 54,568 $ 3
Dec 26, 3 PM $ 0.0₅619
+0.82%
$ 54,724 $ 3
Dec 26, 2 PM $ 0.0₅62
-0.23%
$ 54,806 $ 3
Dec 26, 1 PM $ 0.0₅619
-0.14%
$ 54,696 $ 3
Dec 26, 12 PM $ 0.0₅618
-0.09%
$ 54,661 $ 3
Dec 26, 11 AM $ 0.0₅619
-0.44%
$ 54,725 $ 3
Dec 26, 10 AM $ 0.0₅624
-0.76%
$ 55,173 $ 3
Dec 26, 9 AM $ 0.0₅632
+0.40%
$ 55,863 $ 3
Dec 26, 8 AM $ 0.0₅63
+0.81%
$ 55,749 $ 3
Dec 26, 7 AM $ 0.0₅626
-0.41%
$ 55,356 $ 3
Dec 26, 6 AM $ 0.0₅63
+0.27%
$ 55,703 $ 3
Dec 26, 5 AM $ 0.0₅627
+0.03%
$ 55,457 $ 3
Dec 26, 3 AM $ 0.0₅541
-0.37%
$ 47,850 $ 3
Dec 26, 2 AM $ 0.0₅611
+0.15%
$ 54,050 $ 2
Dec 26, 1 AM $ 0.0₅609
+0.73%
$ 53,855 $ 0
Dec 26, 12 AM $ 0.0₅607
-1.95%
$ 53,662 $ 0