Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integrity DAO Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.00128
-2.44%
$12.79 million $1.92 million
May 24, 2025 $0.00131
-0.23%
$13.08 million $1.35 million
May 23, 2025 $0.00131
-11.07%
$13.09 million $5.37 million
May 22, 2025 $0.00144
-6.77%
$14.45 million $3.43 million
May 21, 2025 $0.00155
+8.24%
$15.51 million $3.46 million
May 20, 2025 $0.00143
+16.82%
$14.31 million $1.61 million
May 19, 2025 $0.00123
-1.68%
$12.28 million $2.27 million
May 18, 2025 $0.00123
+2.07%
$12.33 million $2.82 million
May 17, 2025 $0.00121
-3.20%
$12.09 million $1.82 million
May 16, 2025 $0.00125
-13.62%
$12.49 million $1.85 million
May 15, 2025 $0.00145
-10.41%
$14.46 million $3.61 million
May 14, 2025 $0.00161
-8.05%
$16.14 million $3.92 million
May 13, 2025 $0.00169
+17.51%
$16.88 million $20,935
May 12, 2025 $0.00156
+33.06%
$15.56 million $24,442
May 11, 2025 $0.00117
+13.77%
$11.69 million $5,318
May 10, 2025 $0.00103
-20.01%
$10.29 million $124,243
May 9, 2025 $0.00128
+86.65%
$12.83 million $179,072
Download