Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅282
+0.00%
$ -- $ 1
Yesterday $ 0.0₅283
+5.31%
$ -- $ 233
May 8, 2026 $ 0.0₅269
+2.23%
$ 26,892 $ 67
May 7, 2026 $ 0.0₅268
-4.49%
$ -- $ 236
May 6, 2026 $ 0.0₅282
-0.43%
$ 28,172 $ 107
May 5, 2026 $ 0.0₅284
+15.44%
$ 28,395 $ 361
May 4, 2026 $ 0.0₅247
-0.85%
$ 24,682 $ 80
May 3, 2026 $ 0.0₅249
-0.13%
$ -- $ 37
May 2, 2026 $ 0.0₅254
+0.77%
$ 25,366 $ 1
May 1, 2026 $ 0.0₅251
-5.17%
$ 25,135 $ 169
Apr 30, 2026 $ 0.0₅262
+0.01%
$ 26,247 $ 88
Apr 29, 2026 $ 0.0₅26
-4.45%
$ 26,030 $ 91
Apr 28, 2026 $ 0.0₅272
-0.66%
$ 27,230 $ 2
Apr 27, 2026 $ 0.0₅272
-3.76%
$ 27,247 $ 5
Apr 26, 2026 $ 0.0₅283
+0.32%
$ 28,261 $ 45
Apr 25, 2026 $ 0.0₅282
-0.60%
$ 28,172 $ 2
Apr 24, 2026 $ 0.0₅285
-0.56%
$ 28,497 $ 90
Apr 23, 2026 $ 0.0₅284
-0.95%
$ 28,430 $ 17
Apr 22, 2026 $ 0.0₅287
+0.30%
$ 28,721 $ 4
Apr 21, 2026 $ 0.0₅287
+0.79%
$ -- $ 5
Apr 20, 2026 $ 0.0₅284
+1.49%
$ -- $ 38
Apr 19, 2026 $ 0.0₅281
-0.52%
$ 28,144 $ 24
Apr 18, 2026 $ 0.0₅288
-5.17%
$ -- $ 115
Apr 17, 2026 $ 0.0₅298
-1.76%
$ -- $ 323
Apr 16, 2026 $ 0.0₅303
+7.96%
$ 30,284 $ 359
Apr 15, 2026 $ 0.0₅284
+1.49%
$ 28,426 $ 18
Apr 14, 2026 $ 0.0₅279
-3.72%
$ 27,941 $ 107
Apr 13, 2026 $ 0.0₅294
+7.54%
$ 29,399 $ 120
Apr 12, 2026 $ 0.0₅272
-1.49%
$ -- $ 111
Apr 11, 2026 $ 0.0₅289
-1.50%
$ 28,853 $ 444
Apr 10, 2026 $ 0.0₅322
+9.73%
$ 32,204 $ 424
Apr 9, 2026 $ 0.0₅297
-21.56%
$ 29,680 $ 1,339
Apr 8, 2026 $ 0.0₅385
-0.55%
$ 38,520 $ 531
Apr 7, 2026 $ 0.0₅388
+16.45%
$ 38,801 $ 439
Apr 6, 2026 $ 0.0₅36
-12.87%
$ 35,957 $ 792
Apr 5, 2026 $ 0.0₅413
-1.18%
$ 41,272 $ 71
Apr 4, 2026 $ 0.0₅418
+1.28%
$ 41,763 $ 1
Apr 3, 2026 $ 0.0₅417
-0.11%
$ 41,670 $ 384
Apr 2, 2026 $ 0.0₅41
-7.34%
$ 40,975 $ 410
Apr 1, 2026 $ 0.0₅443
-8.98%
$ 44,315 $ 743
Mar 31, 2026 $ 0.0₅487
-0.19%
$ 48,685 $ 229
Mar 30, 2026 $ 0.0₅488
-1.54%
$ 48,785 $ 134
Mar 29, 2026 $ 0.0₅488
-4.58%
$ 48,755 $ 283
Mar 28, 2026 $ 0.0₅516
-0.03%
$ 51,580 $ 222
Mar 27, 2026 $ 0.0₅515
-11.17%
$ 51,456 $ 502
Mar 26, 2026 $ 0.0₅58
-45.44%
$ 57,967 $ 13,487
Mar 25, 2026 $ 0.0000107
-14.29%
$ 106,868 $ 966
Mar 24, 2026 $ 0.0000122
-2.52%
$ -- $ 206
Mar 23, 2026 $ 0.0000125
+4.95%
$ 125,136 $ 263
Mar 22, 2026 $ 0.0000118
-6.02%
$ 118,043 $ 231
Download