Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅172
+0.00%
$ 17,249 $ 3
Yesterday $ 0.0₅173
-0.24%
$ 17,253 $ 5
Jul 29, 2026 $ 0.0₅171
-0.96%
$ 17,086 $ 2
Jul 28, 2026 $ 0.0₅175
+2.36%
$ 17,535 $ 20
Jul 27, 2026 $ 0.0₅171
-4.47%
$ 17,108 $ 26
Jul 26, 2026 $ 0.0₅18
-1.19%
$ -- $ 14
Jul 25, 2026 $ 0.0₅182
+5.16%
$ 18,181 $ 77
Jul 24, 2026 $ 0.0₅173
+0.21%
$ 17,283 $ 2
Jul 23, 2026 $ 0.0₅176
-3.82%
$ 17,554 $ 7
Jul 22, 2026 $ 0.0₅183
+2.69%
$ 18,303 $ 6
Jul 21, 2026 $ 0.0₅181
-2.63%
$ 18,058 $ 274
Jul 20, 2026 $ 0.0₅201
+0.36%
$ 20,051 $ 2
Jul 19, 2026 $ 0.0₅195
-1.27%
$ 19,513 $ 1
Jul 18, 2026 $ 0.0₅199
+0.00%
$ -- $ 27
Jul 17, 2026 $ 0.0₅2
-0.18%
$ 19,950 $ 41
Jul 16, 2026 $ 0.0₅203
-2.05%
$ -- $ 40
Jul 15, 2026 $ 0.0₅207
-0.15%
$ 20,660 $ 70
Jul 14, 2026 $ 0.0₅21
+2.28%
$ 21,048 $ 19
Jul 13, 2026 $ 0.0₅203
-2.72%
$ 20,578 $ 36
Jul 12, 2026 $ 0.0₅204
-4.10%
$ -- $ 17
Jul 11, 2026 $ 0.0₅213
-1.76%
$ 21,289 $ 2
Jul 10, 2026 $ 0.0₅218
-4.08%
$ 21,829 $ 119
Jul 9, 2026 $ 0.0₅227
-6.57%
$ 22,711 $ 335
Jul 8, 2026 $ 0.0₅243
+4.85%
$ 24,310 $ 440
Jul 7, 2026 $ 0.0₅235
+15.97%
$ 23,522 $ 2,029
Jul 6, 2026 $ 0.0₅203
+8.82%
$ 20,330 $ 271
Jul 5, 2026 $ 0.0₅187
-2.03%
$ 18,676 $ 261
Jul 4, 2026 $ 0.0₅19
+4.37%
$ 19,049 $ 135
Jul 3, 2026 $ 0.0₅183
+2.04%
$ 18,331 $ 18
Jul 2, 2026 $ 0.0₅178
+1.36%
$ 17,831 $ 5
Jul 1, 2026 $ 0.0₅178
+1.21%
$ 17,767 $ 6
Jun 30, 2026 $ 0.0₅172
-0.53%
$ -- $ 6
Jun 29, 2026 $ 0.0₅178
+4.06%
$ 17,795 $ 23
Jun 27, 2026 $ 0.0₅168
-0.94%
$ 16,793 $ 7
Jun 26, 2026 $ 0.0₅173
+9.48%
$ 17,277 $ 9
Jun 25, 2026 $ 0.0₅166
-1.62%
$ -- $ 11
Jun 24, 2026 $ 0.0₅168
-0.71%
$ 16,848 $ 16
Jun 23, 2026 $ 0.0₅169
+2.56%
$ 16,935 $ 6
Jun 22, 2026 $ 0.0₅163
-0.73%
$ 16,296 $ 5
Jun 21, 2026 $ 0.0₅161
-1.66%
$ 16,090 $ 3
Jun 20, 2026 $ 0.0₅163
+4.42%
$ 16,283 $ 6
Jun 19, 2026 $ 0.0₅151
-6.19%
$ 15,108 $ 6
Jun 18, 2026 $ 0.0₅167
-6.22%
$ 16,697 $ 8
Jun 17, 2026 $ 0.0₅209
+16.00%
$ 20,935 $ 7
Jun 16, 2026 $ 0.0₅181
+0.47%
$ 18,059 $ 3
Jun 15, 2026 $ 0.0₅181
+2.01%
$ 18,085 $ 7
Jun 14, 2026 $ 0.0₅177
+0.81%
$ 17,684 $ 6
Jun 13, 2026 $ 0.0₅177
+0.79%
$ 17,724 $ 12
Jun 12, 2026 $ 0.0₅174
-0.76%
$ 17,381 $ 7
Jun 11, 2026 $ 0.0₅175
+1.48%
$ 17,485 $ 1
Download