Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅172
+0.00%
$17,175 $1,000
Yesterday $0.0₅172
+0.67%
$-- $1,000
Nov 10, 2026 $0.0₅163
+0.00%
$-- $98
Nov 9, 2026 $0.0₅173
+1.06%
$17,276 $96
Nov 6, 2026 $0.0₅177
+1.58%
$17,667 $2
Nov 5, 2026 $0.0₅185
+0.17%
$-- $84
Nov 2, 2026 $0.0₅175
-1.37%
$-- $12
Nov 1, 2026 $0.0₅176
+1.90%
$17,598 $89
Oct 31, 2026 $0.0₅173
+0.00%
$17,340 $84
Oct 30, 2026 $0.0₅173
-1.18%
$-- $13
Oct 28, 2026 $0.0₅191
+0.00%
$-- $1
Oct 27, 2026 $0.0₅189
+0.00%
$18,879 $0
Oct 26, 2026 $0.0₅189
-0.30%
$18,884 $1
Oct 23, 2026 $0.0₅193
+0.00%
$-- $57
Oct 22, 2026 $0.0₅193
-3.00%
$-- $6
Oct 21, 2026 $0.0₅21
+0.00%
$-- $29
Oct 20, 2026 $0.0₅211
+0.61%
$21,066 $19
Oct 19, 2026 $0.0₅211
+0.00%
$-- $2
Oct 14, 2026 $0.0₅215
+0.00%
$21,543 $66
Oct 13, 2026 $0.0₅223
-2.60%
$22,306 $129
Oct 12, 2026 $0.0₅237
+0.70%
$23,745 $133
Oct 11, 2026 $0.0₅233
+0.00%
$-- $3
Oct 9, 2026 $0.0₅219
+0.00%
$-- $5
Oct 8, 2026 $0.0₅216
-5.62%
$21,555 $5
Oct 7, 2026 $0.0₅239
-0.70%
$23,931 $3
Oct 6, 2026 $0.0₅246
+2.86%
$-- $2
Oct 5, 2026 $0.0₅234
+0.21%
$23,397 $21
Oct 3, 2026 $0.0₅238
+0.35%
$-- $5
Oct 2, 2026 $0.0₅225
-3.99%
$22,453 $5
Oct 1, 2026 $0.0₅234
+0.87%
$23,388 $1
Sep 30, 2026 $0.0₅233
-1.52%
$-- $15
Sep 29, 2026 $0.0₅244
+2.27%
$24,412 $15
Sep 28, 2026 $0.0₅225
-0.54%
$-- $16
Sep 27, 2026 $0.0₅237
+1.81%
$23,715 $18
Sep 26, 2026 $0.0₅234
+3.14%
$23,424 $23
Sep 25, 2026 $0.0₅228
+5.02%
$22,790 $10
Sep 24, 2026 $0.0₅218
-2.21%
$21,759 $129
Sep 23, 2026 $0.0₅228
-7.63%
$22,822 $19
Sep 22, 2026 $0.0₅249
-0.02%
$24,928 $173
Sep 21, 2026 $0.0₅251
-9.99%
$25,114 $3,987
Sep 20, 2026 $0.0₅243
+26.42%
$24,275 $581
Sep 19, 2026 $0.0₅187
+12.06%
$18,694 $22
Sep 18, 2026 $0.0₅159
+5.35%
$15,909 $13
Sep 17, 2026 $0.0₅147
+2.13%
$-- $17
Sep 16, 2026 $0.0₅143
+1.31%
$14,273 $150
Sep 15, 2026 $0.0₅15
-8.42%
$14,969 $117
Sep 14, 2026 $0.0₅166
+5.06%
$16,634 $20
Sep 13, 2026 $0.0₅159
-0.68%
$-- $0
Sep 12, 2026 $0.0₅161
-0.28%
$-- $3
Sep 11, 2026 $0.0₅161
+1.21%
$16,138 $3
Download