Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $0.0₅161
+0.00%
$16,138 $3
Yesterday $0.0₅165
-2.48%
$-- $0
Sep 9, 2026 $0.0₅174
+0.00%
$-- $149
Sep 8, 2026 $0.0₅173
-7.59%
$17,285 $149
Sep 7, 2026 $0.0₅188
+2.37%
$18,763 $28
Sep 6, 2026 $0.0₅179
-0.89%
$17,889 $9
Sep 5, 2026 $0.0₅178
+3.44%
$17,842 $12
Sep 4, 2026 $0.0₅172
-3.83%
$17,215 $51
Sep 3, 2026 $0.0₅179
+4.19%
$17,933 $2
Sep 2, 2026 $0.0₅169
-2.64%
$-- $45
Sep 1, 2026 $0.0₅174
-0.49%
$17,438 $9
Aug 31, 2026 $0.0₅174
-0.01%
$17,395 $1
Aug 30, 2026 $0.0₅177
-2.02%
$17,122 $61
Aug 29, 2026 $0.0₅18
-0.40%
$-- $3
Aug 28, 2026 $0.0₅18
-3.33%
$18,035 $1
Aug 27, 2026 $0.0₅187
+2.48%
$18,651 $6
Aug 26, 2026 $0.0₅18
-2.44%
$-- $33
Aug 25, 2026 $0.0₅184
-4.22%
$18,395 $10
Aug 24, 2026 $0.0₅189
+0.01%
$18,914 $13
Aug 23, 2026 $0.0₅19
+5.96%
$18,979 $3
Aug 22, 2026 $0.0₅187
-4.51%
$18,741 $7
Aug 21, 2026 $0.0₅196
+11.49%
$19,647 $79
Aug 20, 2026 $0.0₅176
+4.92%
$-- $2
Aug 19, 2026 $0.0₅166
+8.03%
$16,640 $2
Aug 18, 2026 $0.0₅154
-0.23%
$15,371 $3
Aug 17, 2026 $0.0₅154
-0.94%
$15,390 $0
Aug 16, 2026 $0.0₅155
+1.61%
$-- $1
Aug 15, 2026 $0.0₅154
-2.42%
$15,434 $13
Aug 14, 2026 $0.0₅157
+0.22%
$15,715 $7
Aug 13, 2026 $0.0₅159
+0.75%
$-- $2
Aug 12, 2026 $0.0₅156
-0.82%
$15,570 $1
Aug 11, 2026 $0.0₅155
-3.19%
$15,484 $2
Aug 9, 2026 $0.0₅161
+0.61%
$-- $1
Aug 8, 2026 $0.0₅159
-1.56%
$15,886 $3
Aug 7, 2026 $0.0₅158
+0.11%
$15,794 $2
Aug 6, 2026 $0.0₅158
-3.24%
$15,797 $4
Aug 5, 2026 $0.0₅163
-0.01%
$-- $14
Aug 4, 2026 $0.0₅164
-2.65%
$16,386 $3
Aug 3, 2026 $0.0₅161
+1.61%
$-- $9
Aug 2, 2026 $0.0₅162
-0.39%
$-- $35
Aug 1, 2026 $0.0₅152
-10.87%
$15,158 $109
Jul 31, 2026 $0.0₅17
-2.16%
$16,991 $2
Jul 30, 2026 $0.0₅173
-0.24%
$17,253 $5
Jul 29, 2026 $0.0₅171
-0.96%
$17,086 $2
Jul 28, 2026 $0.0₅175
+2.36%
$17,535 $20
Jul 27, 2026 $0.0₅171
-4.47%
$17,108 $26
Jul 26, 2026 $0.0₅18
-1.19%
$-- $14
Jul 25, 2026 $0.0₅182
+5.16%
$18,181 $77
Jul 24, 2026 $0.0₅173
+0.21%
$17,283 $2
Jul 23, 2026 $0.0₅176
-3.82%
$17,554 $7
Download