Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅234
+0.00%
$23,385 $3
Yesterday $0.0₅234
+0.87%
$23,388 $1
Sep 30, 2026 $0.0₅233
-1.52%
$-- $15
Sep 29, 2026 $0.0₅244
+2.27%
$24,412 $15
Sep 28, 2026 $0.0₅225
-0.54%
$-- $16
Sep 27, 2026 $0.0₅237
+1.81%
$23,715 $18
Sep 26, 2026 $0.0₅234
+3.14%
$23,424 $23
Sep 25, 2026 $0.0₅228
+5.02%
$22,790 $10
Sep 24, 2026 $0.0₅218
-2.21%
$21,759 $129
Sep 23, 2026 $0.0₅228
-7.63%
$22,822 $19
Sep 22, 2026 $0.0₅249
-0.02%
$24,928 $173
Sep 21, 2026 $0.0₅251
-9.99%
$25,114 $3,987
Sep 20, 2026 $0.0₅243
+26.42%
$24,275 $581
Sep 19, 2026 $0.0₅187
+12.06%
$18,694 $22
Sep 18, 2026 $0.0₅159
+5.35%
$15,909 $13
Sep 17, 2026 $0.0₅147
+2.13%
$-- $17
Sep 16, 2026 $0.0₅143
+1.31%
$14,273 $150
Sep 15, 2026 $0.0₅15
-8.42%
$14,969 $117
Sep 14, 2026 $0.0₅166
+5.06%
$16,634 $20
Sep 13, 2026 $0.0₅159
-0.68%
$-- $0
Sep 12, 2026 $0.0₅161
-0.28%
$-- $3
Sep 11, 2026 $0.0₅161
+1.21%
$16,138 $3
Sep 10, 2026 $0.0₅165
-2.48%
$-- $0
Sep 9, 2026 $0.0₅174
+0.00%
$-- $149
Sep 8, 2026 $0.0₅173
-7.59%
$17,285 $149
Sep 7, 2026 $0.0₅188
+2.37%
$18,763 $28
Sep 6, 2026 $0.0₅179
-0.89%
$17,889 $9
Sep 5, 2026 $0.0₅178
+3.44%
$17,842 $12
Sep 4, 2026 $0.0₅172
-3.83%
$17,215 $51
Sep 3, 2026 $0.0₅179
+4.19%
$17,933 $2
Sep 2, 2026 $0.0₅169
-2.64%
$-- $45
Sep 1, 2026 $0.0₅174
-0.49%
$17,438 $9
Aug 31, 2026 $0.0₅174
-0.01%
$17,395 $1
Aug 30, 2026 $0.0₅177
-2.02%
$17,122 $61
Aug 29, 2026 $0.0₅18
-0.40%
$-- $3
Aug 28, 2026 $0.0₅18
-3.33%
$18,035 $1
Aug 27, 2026 $0.0₅187
+2.48%
$18,651 $6
Aug 26, 2026 $0.0₅18
-2.44%
$-- $33
Aug 25, 2026 $0.0₅184
-4.22%
$18,395 $10
Aug 24, 2026 $0.0₅189
+0.01%
$18,914 $13
Aug 23, 2026 $0.0₅19
+5.96%
$18,979 $3
Aug 22, 2026 $0.0₅187
-4.51%
$18,741 $7
Aug 21, 2026 $0.0₅196
+11.49%
$19,647 $79
Aug 20, 2026 $0.0₅176
+4.92%
$-- $2
Aug 19, 2026 $0.0₅166
+8.03%
$16,640 $2
Aug 18, 2026 $0.0₅154
-0.23%
$15,371 $3
Aug 17, 2026 $0.0₅154
-0.94%
$15,390 $0
Aug 16, 2026 $0.0₅155
+1.61%
$-- $1
Aug 15, 2026 $0.0₅154
-2.42%
$15,434 $13
Aug 14, 2026 $0.0₅157
+0.22%
$15,715 $7
Download