Integrity DAO Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅458
+0.00%
$ 45,806 $ 5,691
Feb 24, 9 PM $ 0.0₅459
+0.02%
$ 45,930 $ 5,700
Feb 24, 5 PM $ 0.0₅493
+5.04%
$ 49,304 $ 5,303
Feb 24, 3 PM $ 0.0₅489
-0.01%
$ 48,944 $ 5,061
Feb 24, 1 PM $ 0.0₅671
-0.49%
$ 67,112 $ 2,431
Feb 24, 10 AM $ 0.0₅684
+0.00%
$ 68,442 $ 2,366
Feb 24, 9 AM $ 0.0₅684
+0.00%
$ 68,444 $ 2,368
Feb 24, 5 AM $ 0.0₅629
+0.09%
$ 62,922 $ 2,024
Feb 24, 3 AM $ 0.0₅622
+0.00%
$ 62,237 $ 1,790
Feb 24, 1 AM $ 0.0₅612
-0.13%
$ 61,236 $ 277
Feb 23, 11 PM $ 0.0₅811
+0.00%
$ 81,054 $ 275
Feb 23, 10 AM $ 0.0₅845
+0.00%
$ 84,535 $ 79
Feb 23, 1 AM $ 0.0₅858
+0.00%
$ 85,829 $ 166
Feb 22, 3 PM $ 0.0₅873
+0.00%
$ 87,274 $ 5
Feb 22, 1 PM $ 0.0₅9
+0.00%
$ 89,963 $ 3
Feb 22, 12 PM $ 0.0₅91
+0.00%
$ 90,992 $ 359
Feb 22, 11 AM $ 0.0₅903
+0.00%
$ 90,252 $ 299
Feb 21, 10 PM $ 0.0₅893
-11.43%
$ 89,253 $ 833
Feb 21, 11 AM $ 0.0000103
-1.58%
$ 103,056 $ 1,662
Feb 21, 10 AM $ 0.0000105
+0.30%
$ 104,673 $ 1,662
Feb 21, 9 AM $ 0.0000104
+0.00%
$ 104,028 $ 1,652
Feb 20, 9 AM $ 0.0000119
+0.00%
$ 119,221 $ 338
Feb 20, 7 AM $ 0.0000116
+0.00%
$ 116,469 $ 329
Feb 20, 5 AM $ 0.0000115
+0.00%
$ 115,032 $ 319
Feb 19, 5 AM $ 0.000012
+0.00%
$ 120,276 $ 17
Feb 18, 10 PM $ 0.0000124
+0.03%
$ 123,559 $ 185
Feb 18, 8 PM $ 0.0000124
-0.12%
$ 124,206 $ 72
Feb 18, 8 AM $ 0.0000129
-0.11%
$ 128,993 $ 3
Feb 18, 7 AM $ 0.0000129
-0.01%
$ 129,054 $ 1
Feb 17, 10 PM $ 0.000013
-0.25%
$ 129,892 $ 763
Feb 17, 9 PM $ 0.000013
+0.00%
$ 130,081 $ 753
Feb 17, 4 PM $ 0.000013
+0.00%
$ 130,299 $ 707
Feb 17, 3 PM $ 0.0000128
-0.41%
$ 128,293 $ 688
Feb 17, 2 PM $ 0.0000129
+0.00%
$ 128,774 $ 460
Feb 17, 9 AM $ 0.0000133
+0.06%
$ 133,154 $ 420
Feb 17, 7 AM $ 0.0000135
+0.06%
$ 135,106 $ 365
Feb 17, 5 AM $ 0.0000136
-0.33%
$ 135,551 $ 341
Feb 17, 4 AM $ 0.0000136
+0.00%
$ 135,884 $ 342
Feb 17, 1 AM $ 0.0000138
+0.00%
$ 138,232 $ 8,737
Feb 17, 12 AM $ 0.0000138
+0.05%
$ 138,063 $ 8,737
Feb 16, 11 PM $ 0.0000138
-0.18%
$ 138,083 $ 8,720
Feb 16, 10 PM $ 0.0000138
+0.04%
$ 138,329 $ 8,726
Feb 16, 9 PM $ 0.0000137
-2.05%
$ 136,667 $ 8,669
Feb 16, 8 PM $ 0.0000138
-0.17%
$ 138,330 $ 8,334
Feb 16, 7 PM $ 0.0000139
+0.23%
$ 138,657 $ 8,332
Feb 16, 6 PM $ 0.0000139
-1.36%
$ 138,824 $ 8,317
Feb 16, 5 PM $ 0.0000141
-1.33%
$ 140,554 $ 8,209
Feb 16, 4 PM $ 0.0000142
-0.40%
$ 142,400 $ 7,994
Feb 16, 3 PM $ 0.0000143
-1.41%
$ 142,989 $ 7,877
Feb 16, 2 PM $ 0.0000145
-3.62%
$ 145,016 $ 7,941