Integrity DAO Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0₅18
-0.13%
$18,047 $5
Jun 17, 6 AM $0.0₅181
-0.43%
$18,082 $5
Jun 17, 5 AM $0.0₅182
+0.00%
$18,217 $4
Jun 17, 4 AM $0.0₅182
+0.00%
$18,226 $4
Jun 17, 3 AM $0.0₅183
+0.15%
$18,254 $3
Jun 17, 2 AM $0.0₅182
+0.41%
$18,237 $3
Jun 17, 1 AM $0.0₅18
+0.00%
$18,047 $3
Jun 16, 10 PM $0.0₅181
+0.00%
$18,059 $3
Jun 16, 9 PM $0.0₅182
+0.00%
$18,164 $4
Jun 16, 8 PM $0.0₅182
+0.00%
$18,177 $4
Jun 16, 6 PM $0.0₅186
+0.00%
$18,637 $3
Jun 16, 4 PM $0.0₅21
+0.00%
$20,954 $5
Jun 16, 9 AM $0.0₅205
+0.24%
$20,543 $7
Jun 16, 8 AM $0.0₅185
+0.18%
$18,477 $6
Jun 16, 4 AM $0.0₅18
+0.00%
$17,974 $6
Jun 15, 11 PM $0.0₅181
+0.00%
$18,085 $7
Jun 15, 4 PM $0.0₅185
+0.82%
$18,485 $8
Jun 15, 12 PM $0.0₅182
+0.00%
$18,179 $9
Jun 15, 11 AM $0.0₅181
-0.20%
$18,147 $8
Jun 15, 3 AM $0.0₅178
+0.00%
$17,760 $7
Jun 15, 12 AM $0.0₅178
+0.48%
$17,815 $6
Jun 14, 11 PM $0.0₅177
-0.05%
$17,684 $6
Jun 14, 10 PM $0.0₅177
+0.56%
$17,662 $6
Jun 14, 9 PM $0.0₅175
+0.27%
$17,508 $5
Jun 14, 6 PM $0.0₅169
-1.03%
$16,893 $3
Jun 14, 3 PM $0.0₅172
+0.00%
$17,172 $14
Jun 14, 2 PM $0.0₅172
-0.82%
$17,172 $14
Jun 14, 1 PM $0.0₅173
-0.52%
$17,330 $14
Jun 14, 8 AM $0.0₅176
+0.19%
$17,575 $13
Jun 13, 11 PM $0.0₅177
+0.00%
$17,724 $12
Jun 13, 3 PM $0.0₅177
+0.83%
$17,731 $7
Jun 12, 8 PM $0.0₅174
-0.14%
$17,381 $7
Jun 12, 7 PM $0.0₅174
+0.00%
$17,415 $7
Jun 12, 7 AM $0.0₅172
+0.00%
$17,232 $6
Jun 12, 4 AM $0.0₅175
+0.17%
$17,544 $5
Jun 11, 9 PM $0.0₅175
+0.00%
$17,485 $1
Jun 11, 6 PM $0.0₅175
+0.00%
$17,525 $1
Jun 11, 4 AM $0.0₅173
+0.27%
$17,277 $3
Jun 10, 9 PM $0.0₅168
+0.00%
$16,758 $3
Jun 10, 5 AM $0.0₅171
-0.62%
$17,108 $3
Jun 10, 1 AM $0.0₅174
+0.00%
$17,447 $4
Jun 9, 5 AM $0.0₅178
+0.06%
$17,802 $22
Jun 8, 7 PM $0.0₅18
-0.12%
$17,986 $22
Jun 8, 1 PM $0.0₅177
-0.33%
$17,740 $28
Jun 8, 11 AM $0.0₅176
+0.00%
$17,586 $27
Jun 8, 10 AM $0.0₅175
+0.07%
$17,534 $26
Jun 8, 5 AM $0.0₅173
+0.04%
$17,314 $25
Jun 7, 7 PM $0.0₅172
-2.85%
$17,216 $15
Jun 7, 6 PM $0.0₅177
+0.00%
$17,740 $11
Jun 7, 9 AM $0.0₅181
+1.46%
$18,130 $10