Integrity DAO Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000151
+0.27%
$ 150,845 $ 7,670
Feb 16, 12 PM $ 0.000015
+0.91%
$ 149,993 $ 7,392
Feb 16, 11 AM $ 0.0000148
-3.89%
$ 148,367 $ 7,261
Feb 16, 10 AM $ 0.0000154
+14.78%
$ 154,367 $ 5,568
Feb 16, 9 AM $ 0.0000134
+4.41%
$ 134,426 $ 4,336
Feb 16, 8 AM $ 0.0000129
+0.15%
$ 128,886 $ 3,634
Feb 16, 5 AM $ 0.0000129
-1.13%
$ 128,603 $ 3,558
Feb 16, 3 AM $ 0.0000129
+0.00%
$ 129,194 $ 6,958
Feb 16, 2 AM $ 0.0000129
+0.00%
$ 129,109 $ 6,349
Feb 16, 1 AM $ 0.0000141
+0.00%
$ 140,512 $ 6,376
Feb 16, 12 AM $ 0.000014
+0.30%
$ 140,387 $ 6,407
Feb 15, 11 PM $ 0.0000139
-0.51%
$ 138,982 $ 6,339
Feb 15, 10 PM $ 0.0000139
+0.00%
$ 138,982 $ 6,372
Feb 15, 9 PM $ 0.000014
-0.54%
$ 142,357 $ 6,269
Feb 15, 8 PM $ 0.0000139
-1.55%
$ 139,119 $ 6,043
Feb 15, 7 PM $ 0.0000141
+47.86%
$ 141,071 $ 5,125
Feb 15, 6 PM $ 0.0₅956
+0.00%
$ 95,619 $ 12
Feb 15, 5 PM $ 0.0₅965
+0.00%
$ 96,518 $ 10
Feb 15, 3 PM $ 0.0₅965
+0.00%
$ 96,482 $ 7
Feb 15, 2 PM $ 0.0₅964
+0.00%
$ 96,371 $ 5
Feb 15, 1 PM $ 0.0₅965
-0.19%
$ 96,491 $ 5
Feb 15, 6 AM $ 0.0₅997
+0.00%
$ 99,658 $ 19
Feb 15, 3 AM $ 0.0₅984
-0.09%
$ 98,430 $ 15
Feb 14, 7 PM $ 0.0₅983
+0.00%
$ 98,322 $ 11
Feb 14, 6 PM $ 0.0₅978
+0.08%
$ 97,779 $ 10
Feb 13, 9 PM $ 0.0₅946
+0.00%
$ 94,561 $ 48
Feb 12, 7 PM $ 0.0₅913
+0.00%
$ 91,253 $ 20
Feb 12, 2 PM $ 0.0₅927
-0.11%
$ 92,723 $ 14
Feb 12, 8 AM $ 0.0₅931
+0.60%
$ 93,051 $ 1,435
Feb 12, 1 AM $ 0.0000113
+0.00%
$ 112,980 $ 669
Feb 11, 10 PM $ 0.0000114
-0.30%
$ 114,274 $ 646
Feb 11, 3 PM $ 0.0000112
-2.06%
$ 111,788 $ 623
Feb 11, 2 PM $ 0.0000114
+0.00%
$ 113,689 $ 622
Feb 11, 12 PM $ 0.0000113
+0.02%
$ 112,548 $ 613
Feb 11, 7 AM $ 0.0000114
-4.60%
$ 114,173 $ 619
Feb 11, 1 AM $ 0.0000121
+0.00%
$ 120,604 $ 987
Feb 10, 11 PM $ 0.000012
+0.00%
$ 119,673 $ 965
Feb 10, 2 PM $ 0.0000126
-0.03%
$ 126,387 $ 645
Feb 10, 1 PM $ 0.0000126
-0.01%
$ 126,037 $ 636
Feb 10, 12 PM $ 0.0000127
-0.05%
$ 126,793 $ 633
Feb 10, 11 AM $ 0.0000127
-0.48%
$ 126,951 $ 626
Feb 10, 9 AM $ 0.0000128
+0.00%
$ 127,858 $ 626
Feb 10, 8 AM $ 0.0000128
+0.00%
$ -- $ 625
Feb 10, 4 AM $ 0.0000141
+0.00%
$ 140,620 $ 57
Feb 9, 7 PM $ 0.0000142
+0.00%
$ 141,755 $ 3
Feb 9, 5 PM $ 0.0000141
+0.00%
$ 140,899 $ 2
Feb 9, 7 AM $ 0.0000142
+0.09%
$ 141,958 $ 114
Feb 9, 1 AM $ 0.0000143
+0.64%
$ 142,984 $ 279
Feb 9, 12 AM $ 0.0000142
+1.55%
$ 142,013 $ 274
Feb 8, 4 AM $ 0.0000141
-0.42%
$ 140,666 $ 165