Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integrity DAO Historical Data

ID Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 PM $0.0₅173
+0.42%
$17,283 $2
Jul 24, 10 PM $0.0₅172
+0.21%
$17,154 $2
Jul 24, 8 PM $0.0₅172
+0.12%
$17,201 $1
Jul 24, 7 PM $0.0₅172
-0.30%
$17,159 $1
Jul 24, 9 AM $0.0₅172
+0.00%
$17,248 $3
Jul 23, 8 PM $0.0₅176
+0.83%
$17,554 $7
Jul 23, 6 PM $0.0₅172
-1.43%
$17,230 $5
Jul 23, 12 PM $0.0₅18
+0.07%
$18,020 $3
Jul 23, 3 AM $0.0₅181
-0.11%
$18,111 $4
Jul 23, 2 AM $0.0₅182
-0.29%
$18,199 $4
Jul 22, 8 PM $0.0₅183
+0.00%
$18,303 $6
Jul 22, 3 PM $0.0₅182
-0.06%
$18,215 $7
Jul 22, 5 AM $0.0₅18
+0.02%
$17,974 $49
Jul 22, 3 AM $0.0₅181
+1.96%
$18,135 $49
Jul 22, 1 AM $0.0₅182
-0.24%
$18,166 $49
Jul 22, 12 AM $0.0₅182
+2.24%
$18,222 $277
Jul 21, 11 PM $0.0₅181
+0.00%
$18,058 $274
Jul 21, 10 PM $0.0₅181
+0.00%
$18,082 $274
Jul 21, 9 PM $0.0₅181
+0.01%
$18,084 $274
Jul 21, 6 PM $0.0₅183
-0.17%
$18,253 $275
Jul 21, 2 PM $0.0₅183
-0.71%
$18,259 $275
Jul 21, 12 PM $0.0₅183
+0.13%
$18,300 $275
Jul 21, 10 AM $0.0₅186
+0.00%
$18,587 $228
Jul 21, 9 AM $0.0₅186
+0.00%
$18,624 $227
Jul 21, 2 AM $0.0₅185
+0.00%
$18,536 $226
Jul 21, 1 AM $0.0₅186
+0.07%
$18,560 $3
Jul 20, 6 PM $0.0₅201
+0.00%
$20,051 $2
Jul 20, 3 PM $0.0₅201
+0.00%
$20,065 $2
Jul 20, 3 AM $0.0₅2
-0.58%
$20,019 $2
Jul 20, 2 AM $0.0₅201
+0.43%
$20,065 $2
Jul 19, 6 PM $0.0₅195
-0.14%
$19,513 $1
Jul 19, 12 PM $0.0₅195
+0.19%
$19,513 $1
Jul 19, 9 AM $0.0₅198
+0.00%
$19,764 $1
Jul 18, 2 PM $0.0₅199
+0.00%
$19,931 $27
Jul 17, 7 PM $0.0₅2
+0.12%
$19,950 $41
Jul 17, 6 PM $0.0₅201
+0.00%
$20,091 $14
Jul 17, 4 PM $0.0₅201
-0.18%
$20,137 $14
Jul 17, 12 PM $0.0₅199
+0.01%
$19,943 $21
Jul 17, 11 AM $0.0₅2
+0.00%
$19,976 $20
Jul 17, 10 AM $0.0₅201
-4.36%
$20,063 $16
Jul 17, 2 AM $0.0₅2
+0.00%
$19,985 $26
Jul 16, 5 PM $0.0₅203
+0.30%
$20,272 $40
Jul 16, 2 PM $0.0₅209
+0.79%
$20,857 $42
Jul 16, 1 PM $0.0₅202
+0.00%
$20,167 $28
Jul 16, 9 AM $0.0₅206
+0.53%
$20,551 $32
Jul 16, 6 AM $0.0₅208
-0.04%
$20,759 $28
Jul 16, 4 AM $0.0₅207
+0.00%
$20,740 $25
Jul 16, 2 AM $0.0₅208
+0.00%
$20,813 $26
Jul 16, 12 AM $0.0₅207
+0.00%
$20,696 $28
Jul 15, 10 PM $0.0₅207
-0.15%
$20,660 $70