Integrity DAO Historical Data

ID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.0₅174
+0.00%
$17,431 $16
Jun 7, 12 AM $0.0₅175
+0.00%
$17,477 $8
Jun 6, 2 PM $0.0₅178
+0.00%
$17,780 $128
Jun 6, 9 AM $0.0₅177
+0.58%
$17,710 $122
Jun 6, 8 AM $0.0₅176
+0.20%
$17,575 $120
Jun 6, 7 AM $0.0₅175
+0.75%
$17,536 $119
Jun 6, 6 AM $0.0₅174
+1.34%
$17,406 $144
Jun 6, 4 AM $0.0₅167
-2.48%
$16,739 $136
Jun 6, 1 AM $0.0₅179
-5.01%
$17,916 $64
Jun 5, 11 PM $0.0₅186
+0.00%
$18,605 $62
Jun 5, 9 PM $0.0₅189
+0.96%
$18,907 $64
Jun 5, 8 PM $0.0₅185
-0.73%
$18,524 $62
Jun 5, 7 PM $0.0₅179
-3.63%
$17,929 $36
Jun 5, 2 PM $0.0₅192
+0.00%
$19,162 $35
Jun 5, 1 PM $0.0₅192
+0.00%
$19,174 $34
Jun 5, 12 PM $0.0₅191
+0.00%
$19,123 $34
Jun 5, 7 AM $0.0₅193
+0.00%
$19,292 $35
Jun 5, 6 AM $0.0₅192
+0.00%
$19,218 $7
Jun 5, 3 AM $0.0₅203
-0.76%
$20,250 $7
Jun 4, 10 PM $0.0₅207
-0.50%
$20,737 $6
Jun 4, 9 PM $0.0₅21
+0.13%
$20,985 $6
Jun 4, 5 PM $0.0₅21
-0.13%
$21,009 $7
Jun 4, 9 AM $0.0₅211
+0.00%
$21,063 $5
Jun 4, 3 AM $0.0₅218
+0.76%
$21,788 $30
Jun 3, 7 PM $0.0₅219
-0.04%
$21,940 $82
Jun 3, 6 PM $0.0₅216
+0.00%
$21,622 $80
Jun 3, 4 PM $0.0₅22
-1.11%
$21,977 $80
Jun 3, 3 PM $0.0₅223
+0.00%
$22,324 $80
Jun 3, 3 AM $0.0₅217
-1.17%
$21,677 $75
Jun 3, 2 AM $0.0₅219
+0.09%
$21,904 $74
Jun 2, 3 PM $0.0₅23
+0.00%
$22,958 $3
Jun 1, 12 AM $0.0₅242
+0.51%
$24,227 $214
May 31, 9 PM $0.0₅239
+0.00%
$23,939 $205
May 31, 4 PM $0.0₅247
+0.02%
$24,710 $103
May 31, 2 PM $0.0₅25
+0.00%
$24,993 $104
May 31, 2 AM $0.0₅255
-2.36%
$25,472 $96
May 31, 1 AM $0.0₅261
+0.00%
$26,074 $51
May 30, 1 PM $0.0₅264
+0.00%
$26,396 $31
May 30, 8 AM $0.0₅264
+0.00%
$26,380 $30
May 30, 5 AM $0.0₅264
+0.44%
$26,389 $30
May 29, 9 PM $0.0₅261
+0.03%
$26,124 $29
May 29, 3 PM $0.0₅258
+0.00%
$25,848 $15
May 29, 2 PM $0.0₅258
+0.00%
$25,837 $0
May 28, 8 AM $0.0₅264
+0.00%
$26,397 $29
May 28, 4 AM $0.0₅265
-0.93%
$26,485 $128
May 27, 9 PM $0.0₅273
+0.00%
$27,262 $131
May 27, 7 PM $0.0₅274
+0.36%
$27,391 $131
May 27, 2 PM $0.0₅273
+0.00%
$27,270 $131
May 27, 1 PM $0.0₅276
+0.00%
$27,582 $109
May 27, 11 AM $0.0₅275
+0.00%
$27,509 $109