Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Integrity DAO Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0₅207
+0.28%
$20,678 $65
Jul 15, 8 PM $0.0₅207
-0.52%
$20,676 $65
Jul 15, 6 PM $0.0₅207
+0.00%
$20,667 $59
Jul 15, 3 PM $0.0₅207
+0.00%
$20,742 $56
Jul 15, 1 PM $0.0₅207
+0.00%
$20,692 $51
Jul 15, 12 PM $0.0₅208
+0.43%
$20,760 $52
Jul 15, 8 AM $0.0₅205
-0.06%
$20,550 $68
Jul 15, 5 AM $0.0₅206
+0.26%
$20,640 $66
Jul 15, 4 AM $0.0₅206
+0.00%
$20,615 $65
Jul 15, 3 AM $0.0₅205
-0.11%
$20,530 $64
Jul 15, 1 AM $0.0₅206
-0.38%
$20,554 $64
Jul 15, 12 AM $0.0₅206
-0.23%
$20,643 $61
Jul 14, 10 PM $0.0₅21
+0.00%
$21,048 $19
Jul 14, 2 PM $0.0₅209
+0.00%
$20,944 $42
Jul 14, 1 PM $0.0₅21
+0.00%
$20,950 $39
Jul 14, 11 AM $0.0₅204
+0.02%
$20,366 $49
Jul 14, 9 AM $0.0₅205
-0.47%
$20,515 $42
Jul 14, 8 AM $0.0₅206
+0.00%
$20,581 $35
Jul 14, 6 AM $0.0₅206
+0.00%
$20,563 $35
Jul 14, 12 AM $0.0₅206
+0.00%
$-- $36
Jul 13, 10 PM $0.0₅203
-0.09%
$20,332 $36
Jul 13, 9 PM $0.0₅204
+0.03%
$20,429 $15
Jul 13, 8 PM $0.0₅207
+0.00%
$20,738 $15
Jul 13, 6 PM $0.0₅206
-0.31%
$20,604 $15
Jul 13, 5 PM $0.0₅207
+0.02%
$20,667 $15
Jul 13, 4 PM $0.0₅208
-0.58%
$20,830 $14
Jul 13, 12 PM $0.0₅211
-1.19%
$21,058 $3
Jul 13, 9 AM $0.0₅214
+0.37%
$21,391 $2
Jul 13, 7 AM $0.0₅209
+0.00%
$20,945 $1
Jul 13, 4 AM $0.0₅209
+0.00%
$20,901 $1
Jul 13, 3 AM $0.0₅209
+0.00%
$20,901 $1
Jul 12, 6 AM $0.0₅204
-1.13%
$20,375 $17
Jul 12, 2 AM $0.0₅21
+0.11%
$20,961 $16
Jul 12, 1 AM $0.0₅209
+0.04%
$20,857 $11
Jul 12, 12 AM $0.0₅209
-1.82%
$20,860 $10
Jul 11, 11 PM $0.0₅213
-0.48%
$21,289 $2
Jul 11, 9 PM $0.0₅218
+0.00%
$21,767 $1
Jul 11, 6 PM $0.0₅219
+0.00%
$21,853 $1
Jul 11, 10 AM $0.0₅217
+0.00%
$21,671 $3
Jul 10, 9 PM $0.0₅218
+0.00%
$21,829 $119
Jul 10, 7 PM $0.0₅218
+0.00%
$21,819 $125
Jul 10, 6 PM $0.0₅217
+0.00%
$21,693 $123
Jul 10, 4 PM $0.0₅218
+0.00%
$21,823 $173
Jul 10, 3 PM $0.0₅217
+0.01%
$21,660 $201
Jul 10, 2 PM $0.0₅216
+0.00%
$21,587 $194
Jul 10, 12 PM $0.0₅218
+0.00%
$21,759 $366
Jul 10, 11 AM $0.0₅218
+0.00%
$21,834 $367
Jul 10, 9 AM $0.0₅219
+0.05%
$21,851 $410
Jul 10, 12 AM $0.0₅228
+0.00%
$22,758 $335
Jul 9, 8 PM $0.0₅227
+0.01%
$22,711 $335