Integrity DAO Historical Data

ID Page 12
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0₅275
+0.00%
$27,509 $109
May 27, 10 AM $0.0₅275
+0.00%
$27,500 $109
May 27, 9 AM $0.0₅275
+0.00%
$27,541 $109
May 27, 4 AM $0.0₅278
-1.60%
$27,811 $3
May 26, 5 PM $0.0₅285
-0.12%
$28,498 $98
May 26, 4 AM $0.0₅284
-0.46%
$28,438 $134
May 26, 12 AM $0.0₅293
+0.00%
$29,323 $49
May 25, 11 PM $0.0₅293
-0.34%
$29,320 $49
May 25, 10 PM $0.0₅295
-0.81%
$29,503 $41
May 24, 10 PM $0.0₅294
+0.30%
$29,440 $241
May 24, 9 PM $0.0₅294
-0.46%
$29,383 $240
May 24, 5 PM $0.0₅295
+0.00%
$29,528 $236
May 24, 11 AM $0.0₅299
+0.06%
$29,950 $245
May 24, 10 AM $0.0₅298
+0.14%
$29,841 $245
May 24, 7 AM $0.0₅296
+0.00%
$29,603 $241
May 24, 6 AM $0.0₅296
-0.01%
$29,614 $240
May 24, 5 AM $0.0₅296
+0.23%
$29,614 $225
May 24, 4 AM $0.0₅296
+3.03%
$29,572 $116
May 24, 2 AM $0.0₅289
+0.00%
$28,942 $113
May 24, 1 AM $0.0₅284
+0.00%
$28,427 $61
May 24, 12 AM $0.0₅284
+0.08%
$28,419 $61
May 23, 11 PM $0.0₅284
+0.00%
$28,426 $38
May 23, 8 PM $0.0₅282
+0.92%
$28,177 $37
May 23, 6 PM $0.0₅277
+0.45%
$27,749 $34
May 23, 3 PM $0.0₅271
+0.00%
$27,090 $32
May 23, 2 PM $0.0₅27
+0.00%
$27,028 $30
May 23, 10 AM $0.0₅267
-0.19%
$26,719 $31
May 23, 9 AM $0.0₅268
+0.00%
$26,768 $31
May 23, 8 AM $0.0₅268
-3.41%
$26,782 $31
May 23, 7 AM $0.0₅278
-0.37%
$27,762 $2
May 23, 6 AM $0.0₅277
+0.00%
$27,718 $2
May 23, 12 AM $0.0₅28
+0.00%
$27,986 $1
May 22, 7 PM $0.0₅28
-1.61%
$28,014 $1
May 22, 1 PM $0.0₅288
+0.00%
$28,828 $1
May 22, 12 PM $0.0₅288
+0.00%
$28,755 $0
May 20, 4 PM $0.0₅283
+0.00%
$28,257 $19
May 20, 2 PM $0.0₅283
+0.65%
$28,279 $19
May 20, 8 AM $0.0₅282
+0.26%
$28,166 $19
May 19, 5 PM $0.0₅277
+0.00%
$27,672 $180
May 19, 2 PM $0.0₅276
+0.00%
$27,605 $180
May 19, 11 AM $0.0₅278
+0.00%
$27,788 $181
May 19, 10 AM $0.0₅278
-0.60%
$27,783 $181
May 19, 5 AM $0.0₅283
+1.08%
$28,265 $154
May 18, 9 PM $0.0₅27
+0.00%
$27,019 $4
May 18, 7 PM $0.0₅267
+0.00%
$26,702 $4
May 18, 5 PM $0.0₅268
+0.00%
$26,793 $4
May 18, 4 PM $0.0₅268
-0.08%
$26,790 $3
May 18, 11 AM $0.0₅269
+0.00%
$26,924 $3
May 18, 7 AM $0.0₅269
+0.00%
$26,919 $3
May 18, 5 AM $0.0₅271
+0.00%
$27,128 $2