Integrity DAO Historical Data

ID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000142
-1.00%
$ 142,308 $ 142
Feb 7, 5 PM $ 0.0000143
+0.00%
$ 143,123 $ 141
Feb 7, 4 PM $ 0.0000143
+1.24%
$ 142,988 $ 138
Feb 7, 3 PM $ 0.0000141
+0.80%
$ 141,051 $ 81
Feb 7, 9 AM $ 0.0000138
+0.00%
$ 138,117 $ 1,682
Feb 7, 8 AM $ 0.000014
+0.00%
$ 140,018 $ 1,668
Feb 7, 5 AM $ 0.0000142
+0.00%
$ 141,993 $ 1,716
Feb 7, 3 AM $ 0.000014
+0.00%
$ -- $ 3,735
Feb 7, 2 AM $ 0.000014
+0.00%
$ 139,586 $ 3,332
Feb 7, 12 AM $ 0.0000148
-0.08%
$ 148,003 $ 3,326
Feb 6, 7 PM $ 0.0000156
+1.29%
$ 156,483 $ 2,233
Feb 6, 5 PM $ 0.0000155
+0.00%
$ 155,215 $ 2,053
Feb 6, 1 PM $ 0.0000148
+0.00%
$ 147,625 $ 1,924
Feb 6, 11 AM $ 0.0000147
+0.00%
$ 147,426 $ 1,895
Feb 6, 10 AM $ 0.0000147
+1.43%
$ 147,065 $ 1,889
Feb 6, 9 AM $ 0.0000145
+2.41%
$ 145,040 $ 1,790
Feb 6, 8 AM $ 0.000016
-0.33%
$ 159,924 $ 820
Feb 6, 7 AM $ 0.0000171
+0.00%
$ 171,011 $ 432
Feb 6, 2 AM $ 0.0000177
+0.00%
$ 177,197 $ 1,101
Feb 5, 9 PM $ 0.0000177
-0.27%
$ 177,096 $ 1,083
Feb 5, 3 PM $ 0.0000188
+0.00%
$ 188,001 $ 1,102
Feb 5, 12 PM $ 0.0000194
-0.38%
$ 193,640 $ 1,128
Feb 5, 11 AM $ 0.0000196
-1.30%
$ 195,524 $ 1,126
Feb 5, 10 AM $ 0.0000199
-0.52%
$ 199,554 $ 1,139
Feb 5, 9 AM $ 0.00002
+0.00%
$ 199,524 $ 1,148
Feb 5, 8 AM $ 0.00002
+0.00%
$ 199,700 $ 1,141
Feb 5, 7 AM $ 0.00002
-0.08%
$ 199,653 $ 1,105
Feb 5, 6 AM $ 0.00002
+0.00%
$ 199,696 $ 1,098
Feb 5, 5 AM $ 0.0000206
+0.00%
$ 205,858 $ 1,097
Feb 5, 4 AM $ 0.0000207
+0.00%
$ 207,254 $ 117
Feb 5, 2 AM $ 0.0000226
+0.15%
$ 226,308 $ 343
Feb 5, 12 AM $ 0.0000227
-0.30%
$ 226,815 $ 296
Feb 4, 11 PM $ 0.0000227
+0.16%
$ 226,640 $ 288
Feb 4, 8 PM $ 0.0000232
+0.00%
$ 232,025 $ 221
Feb 4, 7 PM $ 0.000023
+0.86%
$ 229,954 $ 161
Feb 4, 6 PM $ 0.0000226
-0.10%
$ 226,040 $ 143
Feb 4, 5 PM $ 0.0000228
-0.31%
$ 227,841 $ 125
Feb 4, 7 AM $ 0.0000239
+0.61%
$ 238,898 $ 87
Feb 4, 2 AM $ 0.0000236
+0.00%
$ 235,717 $ 49
Feb 3, 7 PM $ 0.0000229
+1.04%
$ 228,751 $ 38
Feb 2, 5 AM $ 0.0000232
+0.00%
$ 231,590 $ 30
Feb 2, 4 AM $ 0.0000232
+0.00%
$ 231,619 $ 26
Feb 1, 11 PM $ 0.0000235
+0.07%
$ 235,158 $ 57
Feb 1, 8 PM $ 0.0000235
+0.00%
$ 235,281 $ 2
Feb 1, 11 AM $ 0.0000242
+0.00%
$ 241,734 $ 40
Feb 1, 10 AM $ 0.0000243
+0.12%
$ 242,647 $ 38
Feb 1, 5 AM $ 0.0000244
+0.16%
$ 243,525 $ 25
Jan 31, 9 PM $ 0.0000231
+0.00%
$ 231,326 $ 509
Jan 31, 8 PM $ 0.0000234
+0.23%
$ 233,532 $ 501
Jan 31, 7 PM $ 0.0000233
+0.94%
$ 233,427 $ 496