Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.0₅227
-2.10%
$22,723 $350
Jul 9, 3 PM $0.0₅232
-0.71%
$23,218 $350
Jul 9, 2 PM $0.0₅231
+0.00%
$23,133 $546
Jul 9, 1 PM $0.0₅233
+1.35%
$23,253 $552
Jul 9, 12 PM $0.0₅236
-4.61%
$23,559 $464
Jul 9, 11 AM $0.0₅247
-0.08%
$24,738 $395
Jul 9, 10 AM $0.0₅243
+0.00%
$24,327 $375
Jul 9, 9 AM $0.0₅244
+0.00%
$24,402 $387
Jul 9, 7 AM $0.0₅244
-0.09%
$24,387 $403
Jul 9, 6 AM $0.0₅244
+0.11%
$24,404 $401
Jul 9, 5 AM $0.0₅244
+0.04%
$24,368 $409
Jul 9, 4 AM $0.0₅244
-0.15%
$24,371 $402
Jul 9, 3 AM $0.0₅243
+3.58%
$24,330 $457
Jul 9, 1 AM $0.0₅243
-0.18%
$24,265 $457
Jul 8, 9 PM $0.0₅243
+0.00%
$24,310 $440
Jul 8, 8 PM $0.0₅244
+0.00%
$24,380 $440
Jul 8, 7 PM $0.0₅244
+0.00%
$24,382 $471
Jul 8, 5 PM $0.0₅243
+0.28%
$24,292 $1,026
Jul 8, 4 PM $0.0₅242
-0.66%
$24,220 $1,055
Jul 8, 3 PM $0.0₅244
-7.57%
$24,386 $1,087
Jul 8, 2 PM $0.0₅264
+0.51%
$26,364 $905
Jul 8, 1 PM $0.0₅226
+0.00%
$22,575 $747
Jul 8, 12 PM $0.0₅225
+0.00%
$22,511 $789
Jul 8, 9 AM $0.0₅223
+0.42%
$22,331 $852
Jul 8, 8 AM $0.0₅223
+0.02%
$22,343 $839
Jul 8, 6 AM $0.0₅225
-0.30%
$22,470 $1,735
Jul 8, 5 AM $0.0₅229
+0.01%
$22,899 $1,792
Jul 8, 4 AM $0.0₅228
-0.02%
$22,758 $1,780
Jul 8, 3 AM $0.0₅224
+0.00%
$22,358 $1,736
Jul 8, 2 AM $0.0₅222
-0.89%
$22,195 $1,722
Jul 8, 1 AM $0.0₅232
+0.00%
$23,185 $1,832
Jul 7, 7 PM $0.0₅235
-1.31%
$23,522 $2,029
Jul 7, 6 PM $0.0₅239
-12.34%
$23,855 $1,962
Jul 7, 5 PM $0.0₅276
-0.33%
$27,624 $1,523
Jul 7, 4 PM $0.0₅279
-0.99%
$27,897 $1,470
Jul 7, 3 PM $0.0₅285
-0.75%
$28,498 $1,391
Jul 7, 2 PM $0.0₅289
+0.00%
$28,937 $1,267
Jul 7, 1 PM $0.0₅295
+0.00%
$29,534 $1,308
Jul 7, 12 PM $0.0₅292
-0.27%
$29,156 $1,307
Jul 7, 11 AM $0.0₅293
+0.00%
$29,279 $1,280
Jul 7, 10 AM $0.0₅293
+1.22%
$29,269 $1,272
Jul 7, 8 AM $0.0₅287
+0.79%
$28,744 $1,230
Jul 7, 7 AM $0.0₅285
+30.15%
$28,518 $1,136
Jul 7, 6 AM $0.0₅207
+0.00%
$20,661 $274
Jul 7, 5 AM $0.0₅206
+2.70%
$20,636 $254
Jul 7, 1 AM $0.0₅202
-0.28%
$20,212 $267
Jul 7, 12 AM $0.0₅203
-0.02%
$20,277 $270
Jul 6, 11 PM $0.0₅203
-1.31%
$20,330 $271
Jul 6, 10 PM $0.0₅206
+0.25%
$20,557 $154
Jul 6, 9 PM $0.0₅193
+0.99%
$19,329 $135