Integrity DAO Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0₅283
+0.00%
$28,345 $402
May 6, 3 AM $0.0₅286
+0.00%
$28,566 $363
May 6, 1 AM $0.0₅283
+0.00%
$28,294 $361
May 5, 9 PM $0.0₅284
+0.21%
$28,395 $361
May 5, 8 PM $0.0₅281
+0.00%
$28,135 $361
May 5, 7 PM $0.0₅283
+0.00%
$28,326 $361
May 5, 6 PM $0.0₅283
+0.00%
$28,277 $361
May 5, 2 PM $0.0₅283
+12.11%
$28,292 $356
May 5, 4 AM $0.0₅248
+0.00%
$24,815 $80
May 5, 1 AM $0.0₅246
+0.00%
$24,598 $80
May 4, 10 PM $0.0₅247
+0.00%
$24,682 $80
May 4, 9 PM $0.0₅245
+0.00%
$24,504 $79
May 4, 8 PM $0.0₅246
-0.44%
$24,575 $79
May 4, 7 PM $0.0₅247
-0.29%
$24,684 $78
May 4, 6 PM $0.0₅248
+0.00%
$24,756 $54
May 4, 3 PM $0.0₅249
+0.00%
$24,860 $54
May 4, 2 PM $0.0₅246
+0.04%
$24,628 $78
May 4, 7 AM $0.0₅253
+0.00%
$25,340 $51
May 4, 4 AM $0.0₅255
+0.35%
$25,489 $54
May 4, 3 AM $0.0₅254
+1.07%
$25,429 $54
May 4, 2 AM $0.0₅252
+1.04%
$25,154 $53
May 3, 5 PM $0.0₅249
+0.00%
$24,910 $37
May 3, 1 PM $0.0₅25
-0.09%
$25,042 $12
May 3, 12 PM $0.0₅25
+0.18%
$25,042 $15
May 3, 11 AM $0.0₅25
+0.13%
$25,002 $15
May 3, 7 AM $0.0₅249
-0.16%
$24,894 $6
May 3, 6 AM $0.0₅249
-0.02%
$24,937 $3
May 2, 9 PM $0.0₅254
+0.00%
$25,366 $1
May 2, 8 PM $0.0₅253
+0.00%
$25,320 $1
May 2, 3 AM $0.0₅252
+0.00%
$25,173 $170
May 1, 11 PM $0.0₅251
+0.00%
$25,135 $169
May 1, 8 PM $0.0₅253
-0.05%
$25,298 $169
May 1, 11 AM $0.0₅252
+0.00%
$25,157 $193
May 1, 4 AM $0.0₅267
+0.65%
$26,727 $25
May 1, 3 AM $0.0₅265
+0.11%
$26,534 $25
Apr 30, 7 PM $0.0₅262
+0.00%
$26,247 $88
Apr 30, 6 PM $0.0₅262
+0.00%
$26,244 $88
Apr 29, 9 PM $0.0₅26
+0.00%
$26,030 $91
Apr 29, 8 PM $0.0₅267
+0.00%
$26,655 $4
Apr 29, 11 AM $0.0₅278
-0.09%
$27,801 $3
Apr 29, 10 AM $0.0₅278
+0.80%
$27,816 $2
Apr 29, 9 AM $0.0₅276
+0.14%
$27,591 $2
Apr 29, 5 AM $0.0₅275
+0.00%
$27,497 $2
Apr 29, 4 AM $0.0₅275
+0.60%
$27,483 $2
Apr 29, 3 AM $0.0₅272
+0.14%
$27,219 $2
Apr 29, 2 AM $0.0₅272
+0.00%
$27,199 $1
Apr 29, 12 AM $0.0₅272
+0.02%
$27,248 $2
Apr 28, 11 PM $0.0₅272
-0.01%
$27,230 $2
Apr 28, 1 AM $0.0₅274
+0.00%
$27,410 $5
Apr 28, 12 AM $0.0₅274
+0.00%
$27,411 $5