Integrity DAO Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000445
+0.00%
$ 445,091 $ 200
Jan 13, 3 PM $ 0.0000443
+0.00%
$ 443,268 $ 114
Jan 13, 2 PM $ 0.0000439
+0.00%
$ 439,109 $ 108
Jan 13, 1 PM $ 0.0000436
+0.12%
$ 436,386 $ 105
Jan 13, 10 AM $ 0.0000437
+0.00%
$ 437,168 $ 1,021
Jan 13, 9 AM $ 0.0000435
+0.23%
$ 435,054 $ 1,022
Jan 13, 3 AM $ 0.0000427
+0.00%
$ 427,490 $ 933
Jan 12, 10 PM $ 0.000043
+0.00%
$ 429,593 $ 931
Jan 12, 3 PM $ 0.0000434
+0.99%
$ 433,979 $ 997
Jan 12, 2 PM $ 0.0000433
-0.73%
$ 432,541 $ 920
Jan 12, 1 PM $ 0.0000436
-0.09%
$ 436,315 $ 924
Jan 12, 12 PM $ 0.0000436
+0.00%
$ 436,285 $ 920
Jan 12, 11 AM $ 0.0000439
+0.01%
$ 439,487 $ 784
Jan 12, 10 AM $ 0.000044
-1.99%
$ 440,181 $ 495
Jan 12, 9 AM $ 0.0000451
+0.00%
$ 450,633 $ 492
Jan 12, 8 AM $ 0.0000454
-2.61%
$ 454,298 $ 369
Jan 9, 10 PM $ 0.0000469
+0.00%
$ 469,104 $ 630
Jan 9, 7 PM $ 0.0000473
+0.00%
$ 473,155 $ 620
Jan 9, 6 PM $ 0.0000474
-0.71%
$ 473,678 $ 626
Jan 9, 12 PM $ 0.0000471
-0.06%
$ 470,812 $ 712
Jan 9, 9 AM $ 0.0000473
+0.77%
$ 473,413 $ 678
Jan 9, 8 AM $ 0.0000477
+0.00%
$ 476,781 $ 578
Jan 8, 9 PM $ 0.0000455
+0.00%
$ 454,980 $ 1,941
Jan 8, 4 PM $ 0.0000454
+0.00%
$ 454,259 $ 1,901
Jan 8, 1 PM $ 0.0000455
+0.00%
$ 455,460 $ 1,864
Jan 8, 9 AM $ 0.0000457
+0.00%
$ 457,113 $ 1,864
Jan 8, 8 AM $ 0.0000457
+0.77%
$ 457,275 $ 1,875
Jan 8, 7 AM $ 0.0000459
+0.00%
$ 458,563 $ 1,917
Jan 8, 6 AM $ 0.0000461
-0.29%
$ 460,941 $ 1,999
Jan 8, 2 AM $ 0.0000469
+0.85%
$ 468,982 $ 2,113
Jan 8, 1 AM $ 0.0000465
+0.35%
$ 461,815 $ 1,566
Jan 8, 12 AM $ 0.0000462
-4.05%
$ 461,700 $ 1,264
Jan 7, 9 PM $ 0.0000479
-0.63%
$ 479,167 $ 509
Jan 7, 7 PM $ 0.000048
-0.90%
$ 480,085 $ 325
Jan 7, 6 PM $ 0.0000484
+0.01%
$ 484,202 $ 325
Jan 7, 5 PM $ 0.0000486
-0.09%
$ 485,859 $ 260
Jan 7, 12 PM $ 0.0000497
+0.00%
$ 496,935 $ 1,821
Jan 7, 7 AM $ 0.0000503
-0.50%
$ 502,880 $ 1,675
Jan 7, 6 AM $ 0.0000503
+0.34%
$ 502,956 $ 1,525
Jan 7, 5 AM $ 0.0000504
+0.49%
$ 503,952 $ 1,285
Jan 7, 2 AM $ 0.0000501
-0.37%
$ 501,228 $ 1,172
Jan 7, 12 AM $ 0.0000499
+0.66%
$ 498,656 $ 994
Jan 6, 11 PM $ 0.0000494
+0.00%
$ 494,392 $ 912
Jan 6, 10 PM $ 0.0000497
-0.09%
$ 496,700 $ 1,730
Jan 6, 4 PM $ 0.0000502
+0.00%
$ 501,702 $ 1,747
Jan 6, 3 PM $ 0.00005
+0.18%
$ 499,923 $ 1,670
Jan 6, 2 PM $ 0.0000499
-1.51%
$ 498,989 $ 1,656
Jan 6, 12 PM $ 0.0000503
+0.00%
$ 502,649 $ 1,312
Jan 6, 3 AM $ 0.0000497
+0.00%
$ 496,701 $ 1,657
Jan 6, 1 AM $ 0.0000503
+0.32%
$ 502,731 $ 1,661