Integrity DAO Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0₅272
+0.00%
$27,247 $5
Apr 27, 6 AM $0.0₅283
+0.00%
$28,263 $3
Apr 27, 5 AM $0.0₅283
+0.00%
$28,277 $3
Apr 27, 3 AM $0.0₅283
+0.00%
$28,313 $2
Apr 26, 7 PM $0.0₅283
+0.00%
$28,261 $45
Apr 26, 1 AM $0.0₅278
-1.21%
$27,830 $38
Apr 25, 10 PM $0.0₅282
+0.17%
$28,172 $2
Apr 25, 5 PM $0.0₅282
+0.00%
$28,236 $1
Apr 25, 4 PM $0.0₅283
+0.00%
$28,343 $50
Apr 24, 7 PM $0.0₅285
+0.00%
$28,497 $90
Apr 24, 5 PM $0.0₅287
+0.00%
$28,663 $65
Apr 24, 4 PM $0.0₅287
+0.00%
$28,663 $64
Apr 24, 12 PM $0.0₅291
-0.02%
$29,059 $42
Apr 24, 11 AM $0.0₅288
+0.74%
$28,824 $17
Apr 24, 6 AM $0.0₅284
+0.00%
$28,433 $17
Apr 24, 5 AM $0.0₅284
+0.00%
$28,435 $17
Apr 24, 12 AM $0.0₅287
+0.02%
$28,664 $16
Apr 23, 8 PM $0.0₅284
+0.00%
$28,430 $17
Apr 23, 4 PM $0.0₅287
+0.00%
$28,701 $17
Apr 22, 10 PM $0.0₅287
+0.00%
$28,721 $4
Apr 22, 7 PM $0.0₅29
+0.00%
$29,039 $3
Apr 22, 9 AM $0.0₅291
+0.00%
$29,071 $4
Apr 22, 5 AM $0.0₅291
+0.06%
$29,054 $4
Apr 22, 3 AM $0.0₅288
-0.05%
$28,831 $4
Apr 22, 2 AM $0.0₅288
+0.71%
$28,840 $3
Apr 21, 11 AM $0.0₅287
+0.00%
$28,701 $5
Apr 21, 8 AM $0.0₅285
+0.00%
$28,517 $6
Apr 21, 5 AM $0.0₅283
+0.00%
$28,322 $13
Apr 21, 2 AM $0.0₅285
+0.05%
$28,453 $13
Apr 21, 1 AM $0.0₅285
+0.00%
$28,476 $38
Apr 20, 5 PM $0.0₅284
+0.00%
$28,351 $38
Apr 20, 4 PM $0.0₅282
+0.74%
$28,207 $37
Apr 20, 3 PM $0.0₅285
+0.00%
$28,475 $36
Apr 20, 1 PM $0.0₅284
+0.00%
$28,399 $35
Apr 20, 10 AM $0.0₅282
+0.02%
$28,204 $57
Apr 20, 8 AM $0.0₅28
+0.00%
$27,999 $56
Apr 20, 7 AM $0.0₅28
+0.90%
$27,964 $55
Apr 20, 6 AM $0.0₅277
-0.32%
$27,706 $51
Apr 20, 5 AM $0.0₅278
-0.51%
$27,794 $51
Apr 19, 9 PM $0.0₅281
+0.01%
$28,144 $24
Apr 19, 1 PM $0.0₅284
+0.03%
$28,400 $24
Apr 19, 12 PM $0.0₅282
+0.00%
$28,183 $2
Apr 19, 10 AM $0.0₅28
+0.00%
$28,010 $4
Apr 19, 7 AM $0.0₅282
-0.03%
$28,218 $4
Apr 19, 2 AM $0.0₅283
+0.00%
$28,291 $76
Apr 18, 11 AM $0.0₅288
-0.07%
$28,776 $115
Apr 18, 10 AM $0.0₅29
-0.04%
$28,998 $115
Apr 18, 8 AM $0.0₅295
+0.00%
$29,511 $116
Apr 18, 6 AM $0.0₅295
+0.00%
$29,530 $84
Apr 18, 5 AM $0.0₅3
+0.00%
$-- $61