Integrity DAO Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0₅3
+0.00%
$29,976 $61
Apr 18, 3 AM $0.0₅3
-0.71%
$30,041 $61
Apr 18, 2 AM $0.0₅302
+0.00%
$30,160 $42
Apr 18, 1 AM $0.0₅3
+0.00%
$30,050 $41
Apr 18, 12 AM $0.0₅3
-0.98%
$30,046 $36
Apr 17, 11 AM $0.0₅298
+0.00%
$29,792 $323
Apr 17, 5 AM $0.0₅299
-0.03%
$29,908 $313
Apr 17, 2 AM $0.0₅303
+0.00%
$30,326 $343
Apr 16, 9 PM $0.0₅303
-0.53%
$30,284 $359
Apr 16, 8 PM $0.0₅307
+0.06%
$30,678 $359
Apr 16, 7 PM $0.0₅307
+2.80%
$30,660 $254
Apr 16, 6 PM $0.0₅298
+0.72%
$29,809 $237
Apr 16, 4 PM $0.0₅296
+0.02%
$29,635 $221
Apr 16, 3 PM $0.0₅296
+6.95%
$29,625 $218
Apr 16, 11 AM $0.0₅278
+0.00%
$27,762 $42
Apr 16, 10 AM $0.0₅28
-0.09%
$28,015 $42
Apr 16, 9 AM $0.0₅28
-0.58%
$28,025 $41
Apr 16, 8 AM $0.0₅282
+0.00%
$28,189 $41
Apr 16, 5 AM $0.0₅279
+0.00%
$27,933 $58
Apr 16, 4 AM $0.0₅279
+0.00%
$27,931 $32
Apr 16, 2 AM $0.0₅279
-0.61%
$27,872 $32
Apr 16, 1 AM $0.0₅28
-0.03%
$28,042 $18
Apr 15, 11 PM $0.0₅284
+0.00%
$28,426 $18
Apr 15, 8 AM $0.0₅278
+0.00%
$27,757 $104
Apr 15, 7 AM $0.0₅278
-0.50%
$27,810 $114
Apr 15, 6 AM $0.0₅28
+0.00%
$27,951 $97
Apr 15, 2 AM $0.0₅28
+0.00%
$28,010 $107
Apr 14, 11 PM $0.0₅279
-0.38%
$27,941 $107
Apr 14, 10 PM $0.0₅28
-0.03%
$28,048 $116
Apr 14, 7 PM $0.0₅283
+0.00%
$28,343 $108
Apr 14, 2 PM $0.0₅286
+0.00%
$28,605 $145
Apr 14, 12 PM $0.0₅286
-0.18%
$28,581 $146
Apr 14, 11 AM $0.0₅286
-0.02%
$28,636 $176
Apr 14, 5 AM $0.0₅29
+0.00%
$29,015 $117
Apr 14, 4 AM $0.0₅29
+0.00%
$29,020 $117
Apr 13, 11 PM $0.0₅294
+0.52%
$29,399 $120
Apr 13, 10 PM $0.0₅286
+0.58%
$28,602 $110
Apr 13, 8 PM $0.0₅283
+0.00%
$-- $70
Apr 13, 7 PM $0.0₅28
+0.46%
$28,047 $70
Apr 13, 6 PM $0.0₅278
+0.00%
$27,843 $64
Apr 13, 5 PM $0.0₅283
+0.00%
$28,253 $36
Apr 13, 12 PM $0.0₅276
+0.57%
$27,613 $35
Apr 13, 8 AM $0.0₅273
+0.00%
$27,335 $9
Apr 13, 7 AM $0.0₅273
+0.00%
$27,339 $8
Apr 12, 1 PM $0.0₅272
-0.08%
$27,248 $111
Apr 12, 7 AM $0.0₅274
-0.05%
$27,436 $138
Apr 12, 6 AM $0.0₅274
+0.00%
$27,448 $143
Apr 12, 5 AM $0.0₅277
+0.00%
$27,660 $125
Apr 11, 9 PM $0.0₅289
+0.00%
$28,853 $444
Apr 11, 6 PM $0.0₅287
+0.00%
$28,735 $458