Integrity DAO Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000503
+0.32%
$ 502,731 $ 1,661
Jan 5, 11 PM $ 0.0000503
+2.70%
$ 503,371 $ 1,626
Jan 5, 6 PM $ 0.0000479
+0.00%
$ 478,976 $ 926
Jan 5, 5 PM $ 0.0000479
+0.00%
$ 478,945 $ 919
Jan 5, 4 PM $ 0.000048
+0.00%
$ 479,610 $ 923
Jan 5, 2 PM $ 0.0000475
+0.11%
$ 474,811 $ 808
Jan 5, 9 AM $ 0.0000484
+0.06%
$ 483,744 $ 107
Jan 5, 7 AM $ 0.0000479
-0.12%
$ 479,013 $ 246
Jan 5, 5 AM $ 0.0000477
+0.00%
$ 477,462 $ 27
Jan 5, 4 AM $ 0.0000477
+0.00%
$ 477,215 $ 19
Jan 4, 10 AM $ 0.0000467
+0.00%
$ 467,470 $ 14
Jan 4, 6 AM $ 0.0000466
+0.00%
$ -- $ 91
Jan 4, 1 AM $ 0.0000461
+0.00%
$ -- $ 2
Jan 3, 6 AM $ 0.0000462
+0.00%
$ 461,529 $ 853
Jan 3, 4 AM $ 0.0000466
+0.00%
$ 465,797 $ 844
Jan 3, 2 AM $ 0.0000456
+0.00%
$ 455,650 $ 820
Jan 3, 1 AM $ 0.0000457
-0.36%
$ 457,258 $ 700
Jan 2, 10 PM $ 0.0000456
+0.00%
$ 456,202 $ 682
Jan 2, 9 PM $ 0.0000452
+0.00%
$ 452,350 $ 659
Jan 2, 8 PM $ 0.0000454
+0.00%
$ 453,746 $ 637
Jan 2, 7 PM $ 0.0000454
-0.54%
$ 453,778 $ 636
Jan 2, 6 PM $ 0.0000456
+0.00%
$ 456,374 $ 509
Jan 2, 12 PM $ 0.0000447
+0.00%
$ 446,996 $ 11,226
Jan 2, 11 AM $ 0.0000449
+0.00%
$ 449,053 $ 11,279
Jan 2, 8 AM $ 0.0000446
+0.13%
$ 445,814 $ 11,142
Jan 2, 7 AM $ 0.0000446
+0.00%
$ 446,160 $ 11,116
Jan 2, 4 AM $ 0.0000453
-0.40%
$ 452,864 $ 11,497
Jan 2, 3 AM $ 0.0000454
+0.88%
$ 454,327 $ 11,506
Jan 2, 1 AM $ 0.0000448
+0.00%
$ 448,132 $ 11,332
Jan 1, 8 PM $ 0.0000438
+0.08%
$ 438,406 $ 11,075
Jan 1, 7 PM $ 0.0000439
+0.00%
$ 438,931 $ 10,910
Jan 1, 5 PM $ 0.0000417
+0.00%
$ 417,337 $ 10,321
Jan 1, 3 PM $ 0.0000414
+0.04%
$ 413,925 $ 10,213
Jan 1, 2 PM $ 0.0000413
+0.08%
$ 413,094 $ 10,193
Jan 1, 6 AM $ 0.0000406
-0.91%
$ 405,829 $ 9,786
Jan 1, 5 AM $ 0.000041
+0.70%
$ 410,018 $ 9,364
Jan 1, 4 AM $ 0.0000407
+0.61%
$ 407,293 $ 9,063
Jan 1, 3 AM $ 0.0000405
+2.56%
$ 404,911 $ 8,947
Jan 1, 2 AM $ 0.0000399
-0.14%
$ 398,964 $ 8,464
Jan 1, 1 AM $ 0.00004
-1.76%
$ 399,504 $ 8,443
Jan 1, 12 AM $ 0.0000405
-1.39%
$ 405,109 $ 8,105
Dec 31, 10 PM $ 0.0000412
-0.37%
$ 411,875 $ 7,841
Dec 31, 7 PM $ 0.0000416
-1.66%
$ 415,824 $ 7,713
Dec 31, 6 PM $ 0.0000419
-0.28%
$ 418,780 $ 7,379
Dec 31, 5 PM $ 0.0000421
+0.00%
$ 420,707 $ 7,320
Dec 31, 7 AM $ 0.0000422
+0.00%
$ 422,403 $ 7,138
Dec 31, 6 AM $ 0.0000423
+0.00%
$ 423,004 $ 7,152
Dec 31, 5 AM $ 0.0000423
+1.18%
$ 423,048 $ 7,016
Dec 31, 3 AM $ 0.000042
+0.00%
$ 420,013 $ 7,036
Dec 31, 2 AM $ 0.000042
-0.03%
$ 419,869 $ 7,041