Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0₅167
+0.10%
$16,712 $5
Jun 22, 11 AM $0.0₅166
+1.11%
$16,597 $4
Jun 21, 11 PM $0.0₅161
+0.00%
$16,090 $3
Jun 21, 2 PM $0.0₅165
+0.08%
$16,493 $3
Jun 21, 7 AM $0.0₅164
+0.46%
$16,436 $2
Jun 20, 10 PM $0.0₅163
+0.58%
$16,283 $6
Jun 20, 9 AM $0.0₅163
+0.67%
$16,254 $10
Jun 20, 7 AM $0.0₅161
+1.14%
$16,130 $10
Jun 20, 6 AM $0.0₅158
+0.00%
$15,800 $8
Jun 20, 5 AM $0.0₅158
+0.77%
$15,825 $8
Jun 20, 4 AM $0.0₅157
+0.41%
$15,700 $7
Jun 20, 1 AM $0.0₅156
+0.00%
$15,593 $7
Jun 19, 7 PM $0.0₅151
-2.24%
$15,108 $6
Jun 19, 4 PM $0.0₅161
+0.00%
$16,085 $5
Jun 19, 3 PM $0.0₅161
-0.09%
$16,065 $4
Jun 19, 2 PM $0.0₅162
+0.00%
$16,205 $7
Jun 19, 7 AM $0.0₅158
-0.56%
$15,768 $9
Jun 19, 4 AM $0.0₅161
+0.25%
$16,144 $9
Jun 18, 8 PM $0.0₅167
+0.00%
$16,697 $8
Jun 18, 3 PM $0.0₅164
-4.75%
$16,394 $7
Jun 18, 5 AM $0.0₅174
+0.00%
$17,390 $5
Jun 18, 4 AM $0.0₅178
+0.00%
$17,804 $5
Jun 17, 10 PM $0.0₅209
+0.00%
$20,935 $7
Jun 17, 9 PM $0.0₅209
-0.02%
$20,937 $6
Jun 17, 4 PM $0.0₅21
+0.00%
$20,954 $6
Jun 17, 9 AM $0.0₅179
+0.00%
$-- $5
Jun 17, 7 AM $0.0₅18
-0.13%
$18,047 $5
Jun 17, 6 AM $0.0₅181
-0.43%
$18,082 $5
Jun 17, 5 AM $0.0₅182
+0.00%
$18,217 $4
Jun 17, 4 AM $0.0₅182
+0.00%
$18,226 $4
Jun 17, 3 AM $0.0₅183
+0.15%
$18,254 $3
Jun 17, 2 AM $0.0₅182
+0.41%
$18,237 $3
Jun 17, 1 AM $0.0₅18
+0.00%
$18,047 $3
Jun 16, 10 PM $0.0₅181
+0.00%
$18,059 $3
Jun 16, 9 PM $0.0₅182
+0.00%
$18,164 $4
Jun 16, 8 PM $0.0₅182
+0.00%
$18,177 $4
Jun 16, 6 PM $0.0₅186
+0.00%
$18,637 $3
Jun 16, 4 PM $0.0₅21
+0.00%
$20,954 $5
Jun 16, 9 AM $0.0₅205
+0.24%
$20,543 $7
Jun 16, 8 AM $0.0₅185
+0.18%
$18,477 $6
Jun 16, 4 AM $0.0₅18
+0.00%
$17,974 $6
Jun 15, 11 PM $0.0₅181
+0.00%
$18,085 $7
Jun 15, 4 PM $0.0₅185
+0.82%
$18,485 $8
Jun 15, 12 PM $0.0₅182
+0.00%
$18,179 $9
Jun 15, 11 AM $0.0₅181
-0.20%
$18,147 $8
Jun 15, 3 AM $0.0₅178
+0.00%
$17,760 $7
Jun 15, 12 AM $0.0₅178
+0.48%
$17,815 $6
Jun 14, 11 PM $0.0₅177
-0.05%
$17,684 $6
Jun 14, 10 PM $0.0₅177
+0.56%
$17,662 $6
Jun 14, 9 PM $0.0₅175
+0.27%
$17,508 $5